Netherlands Stocks price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PHILIPS BUY BACK | - | +0.00% | - | - | - | - | - | - | |
| BM3EAC | - | +0.00% | - | - | - | - | - | - | |
| CABKA DSC2 TS | - | +0.00% | - | - | - | - | - | - | |
| PPLA CLASS A | - | +0.00% | - | - | - | - | - | - | |
| QEV TREAS SHARES | - | +0.00% | - | - | - | - | - | - | |
| NAI TREAS SHARES | - | +0.00% | - | - | - | - | - | - | |
| PPLA EUROPEAN UNIT | - | +0.00% | - | - | - | - | - | - | |
| PPLA CLASS B | - | +0.00% | - | - | - | - | - | - | |
| HOLLAND COLOURS | 89.0 | -1.10% | 89.0 | 89.0 | 89.0 | 7 | 77M | 0.00% | |
| AZERION WARRANTS | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 13 | 6,368 | 0.00% | |
| CABKA EUR 12W | 0.0035 | +0.00% | 0.0035 | 0.0035 | 0.0035 | 20 | 12,833 | 0.00% | |
| VALUE8 CUM PREF | 5.0000 | +0.00% | 5.0000 | 5.0000 | 5.0000 | 50 | 9M | 0.00% | |
| HYDRATEC | 169.0 | +0.60% | 168.0 | 169.0 | 168.0 | 68 | 219M | 0.00% | |
| GIG | 4.10 | +0.00% | 4.10 | 4.10 | 4.10 | 100 | 80M | 0.00% | |
| REINET INVESTMENTS | 24.6 | -1.60% | 24.6 | 24.6 | 24.6 | 100 | 4,820M | 0.00% | |
| PORCELEYNE FLES | 11.00 | +0.00% | 11.00 | 11.00 | 11.00 | 121 | 11M | 0.01% | |
| ALMUNDA PRO NV | 1.14 | +0.00% | 1.07 | 1.14 | 1.07 | 130 | 22M | 0.00% | |
| YOUNITED FINANCIAL | 17.000 | -2.91% | 18.000 | 18.000 | 17.000 | 228 | 1,112M | 0.00% | |
| THE LONDON TUNNELS | 2.16 | +0.00% | 2.16 | 2.16 | 2.16 | 265 | 151M | 0.00% | |
| BANIJAY GROUP | 7.90 | -0.63% | 8.00 | 8.00 | 7.90 | 351 | 3,344M | 0.00% | |
| IEX GROUP NV | 2.02 | -7.34% | 2.10 | 2.10 | 2.02 | 370 | 8M | 0.01% | |
| VALUE8 | 5.70 | -2.56% | 5.75 | 5.75 | 5.70 | 388 | 53M | 0.00% | |
| DGB GROUP N.V. | 0.756 | -0.53% | 0.754 | 0.756 | 0.754 | 508 | 3M | 0.01% | |
| NAI ORD SHARES | 9.10 | -1.62% | 9.10 | 9.10 | 9.10 | 518 | 47M | 0.01% | |
| EUROCASTLE INVEST. | 8.50 | +0.00% | 8.45 | 8.50 | 8.45 | 520 | 9M | 0.05% | |
| AGILITY REALESTATE | 2.80 | +0.00% | 2.80 | 2.80 | 2.80 | 596 | 2M | 0.08% | |
| QEV | 9.00 | +0.00% | 9.00 | 9.00 | 9.00 | 600 | 158M | 0.00% | |
| TETRAGON FIN GRP | 15.85 | +0.63% | 15.75 | 15.85 | 15.75 | 1,076 | 2,214M | 0.00% | |
| ALUMEXX N.V. | 1.35 | +0.00% | 1.33 | 1.35 | 1.33 | 1,100 | 9M | 0.02% |
