Quotazioni in tempo reale di Paesi Bassi Azioni - Volume - Lettera G
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
GALAPAGOS | 25,02 | +1,96% | 24,66 | 25,04 | 24,50 | 103.920 | 1.649M | 0,16% | |
GS WERELD MIX FD | 14,11 | +0,43% | 14,11 | 14,11 | 14,11 | 23.281 | 1.115M | 0,03% | |
GS EUR DUUR AAN FD | 16,32 | +0,80% | 16,32 | 16,32 | 16,32 | 10.517 | 398M | 0,04% | |
GS HOOG DIV A FD | 40,92 | +0,86% | 40,92 | 40,92 | 40,92 | 4.820 | 330M | 0,06% | |
GS EUROPE FD | 40,21 | +0,93% | 40,21 | 40,21 | 40,21 | 4.573 | 207M | 0,09% | |
GS GLOB OBL FD | 14,13 | +0,14% | 14,13 | 14,13 | 14,13 | 3.445 | 100M | 0,05% | |
GS LION FD | 29,93 | +0,47% | 29,93 | 29,93 | 29,93 | 2.524 | 178M | 0,04% | |
GS DYN MIX FD IV | 46,45 | +0,85% | 46,45 | 46,45 | 46,45 | 2.389 | 324M | 0,03% | |
GS DUURZAAM AAN FD | 73,31 | +0,88% | 73,31 | 73,31 | 73,31 | 2.305 | 230M | 0,07% | |
GS EUR OBLIG FD | 29,33 | +0,41% | 29,33 | 29,33 | 29,33 | 2.117 | 139M | 0,04% | |
GS ENH INDX SUS EQ | 38,70 | +1,02% | 38,70 | 38,70 | 38,70 | 1.992 | 494M | 0,02% | |
GS ENH INDX SNA EQ | 8,57 | +0,94% | 8,57 | 8,57 | 8,57 | 1.974 | 27M | 0,06% | |
GS GLOBAL FD | 147,10 | +0,97% | 147,10 | 147,10 | 147,10 | 1.900 | 636M | 0,04% | |
GS DYN MIX FD III | 40,58 | +0,67% | 40,58 | 40,58 | 40,58 | 1.457 | 234M | 0,03% | |
GS GLOB HIYIELD FD | 16,75 | +0,06% | 16,75 | 16,75 | 16,75 | 1.339 | 53M | 0,04% | |
GS GLOB OPPORT FD | 47,40 | +0,49% | 47,40 | 47,40 | 47,40 | 737 | 95M | 0,04% | |
GS NORTH AMER FD | 89,55 | +0,91% | 89,55 | 89,55 | 89,55 | 683 | 76M | 0,08% | |
GS DYN MIX FD II | 35,08 | +0,57% | 35,08 | 35,08 | 35,08 | 582 | 97M | 0,02% | |
GS ENH IND SUS EME | 45,25 | +0,85% | 45,25 | 45,25 | 45,25 | 511 | 76M | 0,03% | |
GS DYN MIX FD I | 28,31 | +0,43% | 28,31 | 28,31 | 28,31 | 433 | 16M | 0,08% | |
GS FIRSTCLAS OBLIG | 18,08 | +0,28% | 18,08 | 18,08 | 18,08 | 400 | 48M | 0,02% | |
GS DYN MIX FD V | 51,41 | +0,96% | 51,41 | 51,41 | 51,41 | 370 | 147M | 0,01% | |
GS JAPAN FD | 23,30 | +1,22% | 23,30 | 23,30 | 23,30 | 370 | 22M | 0,04% | |
GS GLOB R ESTAT FD | 76,67 | +1,07% | 76,67 | 76,67 | 76,67 | 362 | 55M | 0,05% | |
GS EQ INV FD | 20,59 | +0,88% | 20,59 | 20,59 | 20,59 | 358 | 29M | 0,03% | |
GS EUR DEELN FD | 26,42 | +0,65% | 26,42 | 26,42 | 26,42 | 186 | 58M | 0,01% | |
GS EUR SM CAPS FD | 116,00 | +0,24% | 116,00 | 116,00 | 116,00 | 113 | 101M | 0,01% | |
GIG | 4,10 | +0,00% | 4,10 | 4,10 | 4,10 | 100 | 80M | 0,00% | |
GS EUR RENTE FD | 12,36 | +0,24% | 12,36 | 12,36 | 12,36 | 66 | 52M | 0,00% | |
GS SOV XLT B FD | 24,71 | +0,00% | 24,71 | 24,71 | 24,71 | 10 | 178.579 | 0,14% |