Netherland Aandelen koerslijst en quotes - Volume - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HEINEKEN | 79,38 | +2,37% | 79,34 | 79,90 | 77,88 | 1.494.603 | 45.723M | 0,26% | |
| HAVAS | 1,5500 | -1,62% | 1,5714 | 1,5900 | 1,5358 | 1.103.998 | 1.537M | 0,11% | |
| HEINEKEN HOLDING | 69,15 | +2,52% | 68,55 | 69,40 | 67,55 | 390.367 | 19.917M | 0,14% | |
| HEIJMANS KON | 32,10 | +1,74% | 32,05 | 32,75 | 32,00 | 108.191 | 882M | 0,39% | |
| HAL TRUST | 117,6 | +0,30% | 117,8 | 117,8 | 117,0 | 18.707 | 10.628M | 0,00% | |
| HOLLAND COLOURS | 90,5 | +1,70% | 89,5 | 90,5 | 89,0 | 306 | 78M | 0,00% | |
| HYDRATEC | 167,0 | +0,00% | 167,0 | 167,0 | 167,0 | 1 | 217M | 0,00% |
