Netherland Aandelen koerslijst en quotes - Kapitalisering - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IMCD | 126,60 | -0,31% | 126,45 | 127,30 | 125,85 | 65.243 | 7.483M | 0,11% | |
| RANDSTAD NV | 39,50 | -2,06% | 40,25 | 40,97 | 39,50 | 608.521 | 7.144M | 0,34% | |
| INPOST | 13,76 | -6,27% | 14,98 | 15,15 | 13,58 | 1.421.563 | 6.880M | 0,28% | |
| NEPI ROCKCASTLE | 6,90 | +0,00% | 6,70 | 6,90 | 6,65 | 882 | 4.915M | 0,00% | |
| VOPAK | 40,40 | -0,93% | 40,72 | 40,84 | 40,30 | 113.265 | 4.760M | 0,10% | |
| REINET INVESTMENTS | 23,8 | +3,50% | 23,6 | 23,8 | 23,2 | 1.669 | 4.663M | 0,00% | |
| ARCADIS | 48,12 | -0,46% | 48,28 | 48,52 | 47,80 | 104.629 | 4.352M | 0,12% | |
| JUST EAT TAKEAWAY | 19,480 | -0,36% | 19,520 | 19,540 | 19,455 | 964.128 | 4.071M | 0,46% | |
| BANIJAY GROUP | 9,20 | -2,13% | 9,45 | 9,55 | 9,20 | 3.888 | 3.894M | 0,00% | |
| SBM OFFSHORE | 20,32 | -1,17% | 20,48 | 20,62 | 20,20 | 309.795 | 3.584M | 0,18% | |
| AALBERTS NV | 32,14 | -2,07% | 32,56 | 32,96 | 32,02 | 185.172 | 3.554M | 0,17% | |
| ALLFUNDS GROUP | 5,415 | -1,37% | 5,480 | 5,505 | 5,395 | 304.678 | 3.307M | 0,05% | |
| SIGNIFY NV | 20,42 | -1,26% | 20,56 | 20,86 | 20,40 | 399.982 | 2.621M | 0,31% | |
| OCI | 10,635 | -0,56% | 10,660 | 10,760 | 10,600 | 534.521 | 2.248M | 0,25% | |
| APERAM | 30,32 | -2,38% | 30,80 | 31,18 | 30,22 | 157.627 | 2.219M | 0,22% | |
| TETRAGON FIN GRP | 14,95 | -0,33% | 15,00 | 15,00 | 14,90 | 10.608 | 2.088M | 0,01% | |
| V LANSCHOT KEMPEN | 48,15 | -0,93% | 48,40 | 48,75 | 47,90 | 44.334 | 2.072M | 0,10% | |
| THEON INTERNAT | 23,20 | -2,93% | 23,75 | 23,95 | 22,85 | 258.738 | 1.624M | 0,37% | |
| TKH GROUP | 37,66 | -2,18% | 38,22 | 38,36 | 37,62 | 124.221 | 1.589M | 0,29% | |
| FUGRO | 13,73 | -2,49% | 13,95 | 14,07 | 13,70 | 759.115 | 1.589M | 0,66% | |
| GALAPAGOS | 23,50 | -0,68% | 23,60 | 23,78 | 23,44 | 37.635 | 1.549M | 0,06% | |
| BAM GROEP KON | 5,280 | -3,12% | 5,430 | 5,440 | 5,265 | 1.076.429 | 1.500M | 0,38% | |
| EUROCOMMERCIAL | 25,15 | +1,00% | 24,90 | 25,35 | 24,90 | 78.540 | 1.381M | 0,14% | |
| HAVAS | 1,3504 | -0,12% | 1,3510 | 1,3696 | 1,3398 | 1.428.494 | 1.339M | 0,14% | |
| BASIC-FIT | 18,97 | -0,94% | 19,10 | 19,55 | 18,97 | 291.315 | 1.252M | 0,44% | |
| FLOW TRADERS | 27,40 | -1,30% | 27,64 | 27,66 | 27,14 | 106.150 | 1.251M | 0,23% | |
| CORBION | 20,08 | -0,10% | 19,90 | 20,16 | 19,90 | 24.184 | 1.170M | 0,04% | |
| HEIJMANS KON | 40,40 | -2,42% | 41,30 | 41,45 | 40,15 | 76.560 | 1.110M | 0,28% | |
| RENEWI | 10,20 | -0,58% | 10,26 | 10,26 | 10,20 | 6.228 | 816M | 0,01% | |
| WERELDHAVE | 15,98 | +0,88% | 15,84 | 16,06 | 15,84 | 93.919 | 736M | 0,20% |
