Niederlande Aktien in Realtime (Tops/Flops)
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| YOUNITED FINANCIAL | 10,500 | +0,19% | 10,500 | 10,500 | 10,500 | 49 | 687M | 0,00% | |
| WOLTERS KLUWER | 143,55 | -1,10% | 144,85 | 145,10 | 143,00 | 857.369 | 34.239M | 0,36% | |
| WERELDHAVE | 16,00 | +0,13% | 15,98 | 16,14 | 15,84 | 107.215 | 737M | 0,23% | |
| VOPAK | 40,10 | -0,74% | 40,20 | 40,30 | 39,62 | 268.595 | 4.724M | 0,23% | |
| VOLTA FINANCE | 6,50 | +0,78% | 6,45 | 6,50 | 6,40 | 6.740 | 238M | 0,02% | |
| VIVORYON | 1,878 | -1,78% | 1,910 | 1,912 | 1,830 | 110.915 | 49M | 0,43% | |
| VALUE8 CUM PREF | 4,9000 | +0,82% | 4,8000 | 4,9000 | 4,8000 | 211 | 8M | 0,01% | |
| VALUE8 | 5,80 | -0,85% | 5,80 | 5,80 | 5,75 | 2.057 | 54M | 0,02% | |
| V LANSCHOT KEMPEN | 47,20 | -1,97% | 47,70 | 47,75 | 46,90 | 116.891 | 2.031M | 0,27% | |
| UNILEVER | 55,04 | +0,33% | 54,66 | 55,46 | 54,66 | 1.223.621 | 145.181M | 0,05% | |
| UMG | 25,43 | -2,15% | 25,61 | 25,85 | 25,21 | 1.949.150 | 46.535M | 0,11% | |
| TOMTOM | 4,712 | -6,23% | 4,910 | 4,912 | 4,710 | 304.616 | 589M | 0,24% | |
| TKH GROUP | 36,20 | -3,88% | 37,48 | 37,48 | 36,20 | 118.055 | 1.528M | 0,28% | |
| TITAN | 2,38 | +1,71% | 2,30 | 2,38 | 2,30 | 1.223 | 5M | 0,06% | |
| THEON INTERNAT | 23,75 | +2,37% | 22,75 | 24,30 | 22,70 | 187.409 | 1.663M | 0,27% | |
| THE LONDON TUNNELS | 2,16 | +0,00% | 2,16 | 2,16 | 2,16 | 15.288 | 151M | 0,02% | |
| TETRAGON FIN GRP | 14,25 | -4,68% | 15,00 | 15,00 | 14,00 | 19.771 | 1.991M | 0,01% | |
| SLIGRO FOOD GROUP | 10,52 | -0,75% | 10,56 | 10,80 | 10,44 | 58.349 | 466M | 0,13% | |
| SIGNIFY NV | 19,94 | -2,35% | 20,10 | 20,20 | 19,62 | 616.594 | 2.559M | 0,48% | |
| SIF HOLDING | 8,55 | -2,84% | 8,75 | 8,75 | 8,45 | 129.217 | 256M | 0,43% | |
| SHELL PLC | 33,930 | +1,04% | 33,475 | 33,960 | 33,250 | 6.525.509 | 207.483M | 0,11% | |
| SBM OFFSHORE | 19,69 | -3,10% | 20,20 | 20,22 | 19,61 | 456.341 | 3.473M | 0,26% | |
| RENEWI | 10,20 | +0,00% | 10,26 | 10,26 | 10,20 | 3.698 | 816M | 0,00% | |
| RELX | 46,28 | -0,26% | 46,26 | 46,64 | 46,18 | 809.184 | 88.259M | 0,04% | |
| REINET INVESTMENTS | 22,6 | -5,00% | 24,4 | 24,4 | 22,4 | 1.921 | 4.428M | 0,00% | |
| RANDSTAD NV | 38,20 | -3,29% | 38,96 | 39,13 | 37,82 | 589.487 | 6.909M | 0,33% | |
| QEV TREAS SHARES | - | +0,00% | - | - | - | - | - | - | |
| QEV | 9,00 | +0,00% | 9,00 | 9,00 | 9,00 | 600 | 158M | 0,00% | |
| PROSUS | 42,575 | -0,86% | 42,140 | 42,665 | 41,945 | 3.967.413 | 101.284M | 0,17% | |
| PPLA EUROPEAN UNIT | - | +0,00% | - | - | - | - | - | - |
