Niederlande Aktien in Realtime (Tops/Flops)

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
YOUNITED FINANCIAL	8,25	+0,00%	8,25	8,25	8,25	1	540M	0,00%
WOLTERS KLUWER	152,80	+0,36%	152,45	153,50	151,45	578.835	36.445M	0,24%	KI
WERELDHAVE	16,20	-0,98%	16,38	16,38	16,20	116.045	752M	0,25%	KI
VOPAK	35,64	+0,42%	35,64	35,64	35,08	260.060	4.199M	0,22%	KI
VOLTA FINANCE	6,085	+1,18%	6,098	6,098	6,000	7.975	223M	0,02%	KI
VIVORYON	1,776	-1,88%	1,822	1,878	1,752	162.849	46M	0,63%	KI
VALUE8 CUM PREF	4,7500	+1,06%	4,7500	4,7500	4,7500	2.530	8M	0,15%
VALUE8	6,150	+7,88%	5,783	6,200	5,783	15.465	57M	0,17%
V LANSCHOT KEMPEN	49,210	+2,17%	48,485	49,250	48,270	73.806	2.118M	0,17%	KI
UNILEVER	54,94	-2,14%	55,76	55,98	54,90	1.554.707	144.918M	0,06%	KI
UMG	24,79	-0,40%	24,90	25,08	24,75	1.514.150	45.457M	0,08%	KI
TOMTOM	4,758	+0,38%	4,714	4,758	4,664	298.157	595M	0,24%	KI
TKH GROUP	35,16	+0,11%	35,20	35,48	35,10	58.514	1.484M	0,14%	KI
TITAN	1,0496	-0,04%	0,9900	1,0496	0,9900	599	2M	0,03%
THEON INTERNAT	25,40	+0,79%	24,95	25,40	24,65	106.976	1.778M	0,15%	KI
THE LONDON TUNNELS	2,16	+0,00%	2,16	2,16	2,16	52	152M	0,00%
TETRAGON FIN GRP	14,330	-0,49%	14,400	14,598	14,330	1.200	2.002M	0,00%	KI
SLIGRO FOOD GROUP	11,88	+0,00%	11,92	11,92	11,76	36.099	526M	0,08%	KI
SIGNIFY NV	19,26	+1,21%	19,00	19,50	18,44	883.947	2.472M	0,69%	KI
SIF HOLDING	9,18	+1,10%	9,17	9,21	9,10	27.565	274M	0,09%	KI
SHELL PLC	28,965	+1,08%	28,790	29,050	28,615	4.612.500	177.122M	0,08%	KI
SBM OFFSHORE	17,90	+1,65%	17,79	17,96	17,72	282.151	3.157M	0,16%	KI
RENEWI	10,042	-0,02%	10,046	10,082	10,042	7.544	804M	0,01%	KI
RELX	46,86	+0,77%	46,66	47,20	46,32	1.269.397	89.365M	0,07%	KI
REINET INVESTMENTS	20,4	-8,90%	23,0	23,0	20,4	188	3.997M	0,00%
RANDSTAD NV	35,19	+0,34%	35,17	35,50	34,73	280.634	6.365M	0,16%	KI
QEV TREAS SHARES	-	+0,00%	-	-	-	-	-	-
PROSUS	40,785	+2,01%	40,435	40,835	40,295	2.685.140	97.025M	0,11%	KI
POSTNL	0,9610	+0,16%	0,9600	0,9635	0,9445	709.082	483M	0,14%	KI
PORCELEYNE FLES	11,3	-1,70%	11,3	11,3	11,3	26	11M	0,00%