Netherlands Stocks price list and quotes - Previous close change - Letter A - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AGILITY CAPITAL H	2.90	+3.57%	3.20	3.20	2.90	5,900	2M	0.79%
ARCADIS	48.34	+1.90%	47.04	48.34	47.04	140,285	4,372M	0.16%	AI
ALUMEXX N.V.	1.44	+0.70%	1.45	1.45	1.39	2,194	10M	0.03%
ALMUNDA PRO NV	1.13	+0.00%	1.13	1.13	1.13	50	22M	0.00%
AZERION WARRANTS	0.0005	+0.00%	0.0005	0.0005	0.0005	66	6,368	0.00%
ACCSYS	0.5420	-0.18%	0.5470	0.5470	0.5410	48,056	130M	0.02%	AI
AHOLD DEL	34.16	-0.32%	34.39	34.55	34.10	2,007,438	31,444M	0.22%	AI
AZERION	1.360	-0.44%	1.360	1.370	1.300	22,115	167M	0.02%	AI
AEGON	6.242	-0.64%	6.240	6.276	6.184	4,811,699	10,317M	0.29%	AI
ACOMO	21.15	-0.70%	21.25	21.35	20.95	21,680	626M	0.07%	AI
AJAX	9.98	-0.70%	10.05	10.05	9.98	353	183M	0.00%	AI
ALLFUNDS GROUP	5.490	-0.81%	5.500	5.545	5.460	486,661	3,352M	0.08%	AI
AALBERTS NV	32.82	-0.97%	32.54	32.88	32.42	206,150	3,629M	0.19%	AI
ASR NEDERLAND	53.56	-1.22%	53.98	54.10	53.36	481,307	11,319M	0.23%	AI
ABN AMRO BANK N.V.	20.150	-1.47%	20.280	20.350	20.120	2,912,612	11,287M	0.52%	AI
ADYEN	1,450.0	-1.50%	1,464.2	1,468.6	1,445.6	67,531	45,654M	0.20%	AI
APERAM	31.06	-1.90%	31.18	31.40	30.90	172,874	2,273M	0.24%	AI
AMG	16.11	-1.95%	16.30	16.42	15.98	152,823	524M	0.47%	AI
ALFEN	13.360	-2.09%	13.500	13.700	13.115	394,680	291M	1.82%	AI
ASM INTERNATIONAL	441.9	-2.20%	447.9	451.4	441.8	128,759	21,798M	0.30%	AI
ASML HOLDING	642.5	-2.20%	650.0	653.5	640.7	770,223	253,036M	0.20%	AI
AKZO NOBEL	57.56	-2.24%	58.24	58.84	57.56	386,922	9,830M	0.23%	AI
AVANTIUM	1.390	-2.66%	1.424	1.428	1.386	563,964	120M	0.66%	AI
ARCELORMITTAL SA	27.74	-4.08%	28.32	28.45	27.59	3,195,139	23,657M	0.37%	AI