Netherlands Stocks price list and quotes - Previous close change - Letter A - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ALMUNDA PRO NV	1.100	-7.56%	1.150	1.150	1.100	1,603	21M	0.01%
ALLFUNDS GROUP	4.874	-3.49%	5.045	5.100	4.874	576,233	2,976M	0.09%	AI
AALBERTS NV	33.68	-2.04%	34.40	34.54	33.64	102,314	3,724M	0.09%	AI
ADYEN	1,553.2	-2.00%	1,579.0	1,587.2	1,548.0	76,943	48,903M	0.20%	AI
AKZO NOBEL	56.44	-1.81%	57.84	57.90	56.44	564,939	9,639M	0.33%	AI
ASML HOLDING	703.0	-1.70%	714.3	716.3	701.1	676,631	276,863M	0.20%	AI
ASM INTERNATIONAL	545.6	-1.60%	557.2	557.6	542.6	115,874	26,914M	0.20%	AI
ALFEN	14.140	-0.95%	14.350	14.460	14.065	309,747	308M	1.42%	AI
ARCELORMITTAL SA	27.36	-0.91%	27.40	28.17	27.18	7,160,096	23,333M	0.84%	AI
ACOMO	18.08	+0.00%	18.12	18.16	18.04	3,422	535M	0.01%	AI
ALUMEXX N.V.	1.35	+0.00%	1.35	1.35	1.35	990	9M	0.01%
AZERION WARRANTS	0.0005	+0.00%	0.0005	0.0005	0.0005	13	6,368	0.00%
AVANTIUM	1.740	+0.12%	1.740	1.752	1.726	145,058	150M	0.17%	AI
AEGON	6.378	+0.13%	6.384	6.406	6.358	3,295,370	10,542M	0.20%	AI
ASR NEDERLAND	47.91	+0.19%	47.98	48.20	47.85	236,311	10,125M	0.11%	AI
AJAX	9.98	+0.20%	9.96	10.05	9.90	3,459	183M	0.02%	AI
AHOLD DEL	35.15	+0.37%	34.97	35.20	34.93	2,404,464	32,355M	0.26%	AI
ACCSYS	0.5060	+0.60%	0.5060	0.5100	0.5020	181,011	122M	0.08%	AI
ABN AMRO BANK N.V.	16.385	+0.89%	16.400	16.445	16.300	2,446,524	8,834M	0.45%	AI
ARCADIS	54.45	+0.93%	54.05	54.50	54.05	106,359	4,925M	0.12%	AI
AGHY FUND	14.46	+1.26%	14.46	14.46	14.46	733	45M	0.02%
AZERION	1.670	+1.83%	1.672	1.680	1.640	35,363	205M	0.03%	AI
APERAM	29.02	+2.47%	28.52	29.34	27.92	478,226	2,124M	0.65%	AI
AMG	14.53	+3.34%	14.20	15.17	14.02	583,734	472M	1.80%	AI
AGILITY REALESTATE	3.00	+3.45%	2.72	3.00	2.72	73	2M	0.01%