Euronext Stocks price list and quotes - Capitalization - Letter V - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VOYAGEURS DU MONDE | 146.6 | +0.00% | 146.8 | 147.8 | 146.0 | 321 | 503M | 0.00% | |
| VIEL ET COMPAGNIE | 10.85 | +0.93% | 10.80 | 11.00 | 10.80 | 11,291 | 731M | 0.02% | |
| VETOQUINOL | 84.4 | -1.10% | 85.3 | 86.0 | 84.4 | 1,964 | 1,003M | 0.00% | |
| VOLTALIA | 8.60 | -0.81% | 8.68 | 8.83 | 8.48 | 78,148 | 1,129M | 0.06% | |
| VIOHALCO | 5.88 | -1.18% | 5.95 | 5.95 | 5.88 | 1,700 | 1,524M | 0.00% | |
| VICAT | 35.50 | +1.14% | 35.15 | 35.65 | 35.15 | 23,387 | 1,594M | 0.05% | |
| V LANSCHOT KEMPEN | 42.00 | -0.36% | 42.15 | 42.50 | 41.90 | 29,699 | 1,808M | 0.07% | |
| VEON | 1.045 | +3.47% | 1.020 | 1.050 | 1.005 | 25,673 | 1,932M | 0.00% | |
| VUSIONGROUP | 152.1 | -0.30% | 152.6 | 154.2 | 150.8 | 13,187 | 2,445M | 0.10% | |
| VGP | 94.8 | +0.50% | 94.9 | 95.4 | 94.1 | 21,159 | 2,587M | 0.10% | |
| VALEO | 11.145 | +6.75% | 10.260 | 11.165 | 10.230 | 2,567,350 | 2,726M | 1.05% | |
| VALLOUREC | 13.585 | +3.03% | 13.225 | 13.585 | 13.225 | 655,637 | 3,124M | 0.29% | |
| VIRBAC | 392.0 | +0.40% | 392.0 | 393.0 | 386.5 | 9,386 | 3,289M | 0.10% | |
| VERALLIA | 27.28 | +1.94% | 26.96 | 27.46 | 26.96 | 153,576 | 3,296M | 0.13% | |
| VOPAK | 41.48 | -2.99% | 42.60 | 42.74 | 41.48 | 156,194 | 5,216M | 0.12% | |
| VIVENDI SE | 10.615 | +1.14% | 10.535 | 10.640 | 10.490 | 1,783,557 | 10,933M | 0.17% | |
| VEOLIA ENVIRON. | 30.06 | +0.40% | 29.88 | 30.22 | 29.88 | 1,970,155 | 22,264M | 0.27% | |
| VINCI | 110.60 | +0.77% | 109.05 | 111.10 | 109.05 | 1,063,673 | 65,090M | 0.18% |
