France PEA price list and quotes - Exchanged capital - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLARANOVA | 2.380 | -6.48% | 2.600 | 2.680 | 2.285 | 692,674 | 136M | 1.21% | |
| CABASSE | 0.552 | -5.48% | 0.638 | 0.700 | 0.552 | 24,199 | 1M | 1.16% | |
| EXAIL TECHNOLOGIES | 39.25 | -5.76% | 40.95 | 40.95 | 38.20 | 193,171 | 684M | 1.11% | |
| VERALLIA | 28.94 | -0.82% | 29.14 | 29.18 | 28.68 | 1,342,384 | 3,496M | 1.11% | |
| AGRIPOWER | 1.040 | -2.80% | 1.080 | 1.090 | 0.962 | 36,611 | 4M | 1.02% | |
| FRANCAISE ENERGIE | 23.95 | +8.13% | 22.60 | 24.60 | 22.45 | 50,964 | 126M | 0.97% | |
| PHAXIAM TX | 0.702 | -7.63% | 0.800 | 0.805 | 0.700 | 91,737 | 7M | 0.91% | |
| VIRIDIEN | 74.41 | -3.74% | 76.60 | 77.41 | 73.58 | 63,846 | 533M | 0.89% | |
| VEOM GROUP | 0.1945 | -11.59% | 0.2030 | 0.2050 | 0.1900 | 69,009 | 2M | 0.86% | |
| EUTELSAT COMMUNIC. | 4.066 | -6.96% | 4.486 | 5.000 | 3.940 | 3,922,141 | 1,932M | 0.83% | |
| KLARSEN | 0.814 | +1.75% | 0.798 | 0.824 | 0.765 | 25,187 | 3M | 0.76% | |
| OSE IMMUNO | 5.90 | -4.07% | 6.15 | 6.15 | 5.90 | 167,511 | 129M | 0.76% | |
| GUERBET | 20.25 | -8.78% | 22.00 | 22.00 | 19.96 | 94,270 | 256M | 0.75% | |
| VALEO | 8.908 | -3.24% | 9.000 | 9.150 | 8.830 | 1,779,576 | 2,179M | 0.73% | |
| ADOCIA | 3.800 | -1.55% | 3.860 | 3.925 | 3.740 | 130,925 | 69M | 0.72% | |
| NOVACYT | 0.5070 | +2.53% | 0.4945 | 0.5100 | 0.4720 | 503,186 | 36M | 0.71% | |
| TME PHARMA | 0.0675 | -1.03% | 0.0662 | 0.0682 | 0.0630 | 615,684 | 6M | 0.65% | |
| EDENRED | 31.00 | -1.59% | 30.40 | 31.15 | 29.41 | 1,441,911 | 7,487M | 0.60% | |
| POXEL | 0.2420 | +0.83% | 0.2400 | 0.2530 | 0.2400 | 302,868 | 13M | 0.56% | |
| ADVICENNE | 1.630 | -11.32% | 1.718 | 1.718 | 1.550 | 68,009 | 20M | 0.55% | |
| FORVIA | 7.942 | -5.83% | 8.382 | 8.450 | 7.942 | 1,085,519 | 1,565M | 0.55% | |
| CIBOX INTER A CTIV | 0.0294 | +2.08% | 0.0292 | 0.0300 | 0.0292 | 1,176,573 | 6M | 0.55% | |
| JUNGLE21 | 3.50 | +0.00% | 3.50 | 3.50 | 3.50 | 85,020 | 58M | 0.51% | |
| GROUPE OKWIND | 1.806 | -3.73% | 1.880 | 1.890 | 1.806 | 41,450 | 15M | 0.50% | |
| NEXTEDIA | 0.500 | -3.85% | 0.510 | 0.514 | 0.496 | 185,377 | 20M | 0.48% | |
| VALNEVA | 3.276 | -2.33% | 3.340 | 3.370 | 3.264 | 714,039 | 532M | 0.44% | |
| ENTREPARTICULIERS | 0.682 | -11.43% | 0.768 | 0.768 | 0.682 | 15,504 | 2M | 0.44% | |
| GENFIT | 3.385 | +1.05% | 3.345 | 3.450 | 3.320 | 217,636 | 169M | 0.44% | |
| PERNOD RICARD | 94.12 | +2.86% | 90.74 | 95.18 | 90.66 | 1,071,276 | 23,744M | 0.42% | |
| TELEPERFORMANCE | 96.30 | -2.19% | 98.50 | 100.95 | 96.30 | 252,214 | 5,766M | 0.42% |
