Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Letter A - Page 4

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AMUNDI MSCI PACIFIC ESGCLIMATE 70.30 +0.00% 70.30 70.30 70.30 - 251M -
AMUNDI MSCI NORDIC ETF 676.9 -0.40% 676.9 676.9 676.9 295 512M 0.00%
AMUNDI MSCI NEW ENERGY DIS EUR 27.540 -0.83% 27.550 27.550 27.540 122 438M 0.00%
AMUNDI MSCI NEW ENERGY DIS 25.885 -0.25% 25.845 25.885 25.845 32 412M 0.00%
AMUNDI MSCI KOREA - ACC 66.10 +0.00% 66.10 66.10 66.10 - 169M -
AMUNDI MSCI JAPAN SRI PAB 7,620 +0.00% 7,620 7,620 7,620 - 68,339M -
AMUNDI MSCI JAPAN GBP -ACC 18.974 +0.00% 18.974 18.974 18.974 - 105M -
AMUNDI MSCI JAPAN DR 63.72 +0.02% 63.72 63.72 63.72 266 14M 0.12%
AMUNDI MSCI INDIA UCITS ETF 1,012.0 +0.00% 1,012.0 1,012.0 1,012.0 - 333M -
AMUNDI MSCI INDIA ETF 1,112.6 +0.00% 1,112.6 1,112.6 1,112.6 - 36M -
AMUNDI MSCI INDIA ACC - EUR 30.260 +0.92% 30.250 30.260 30.210 136 1,610M 0.00%
AMUNDI MSCI INDIA 34.855 +0.35% 34.770 34.940 34.770 27,404 563M 0.17% AI
AMUNDI MSCI EUROPE SRI PAB 86.25 +0.00% 86.25 86.25 86.25 - 2,305M -
AMUNDI MSCI EUROPE ETF 342.70 +0.00% 342.70 342.70 342.70 - 2,401M -
AMUNDI MSCI EUROPE ESG LEADERS 32.120 +0.00% 32.120 32.120 32.120 - 1,036M -
AMUNDI MSCI EUR EX SWIT ETF 326.30 +0.00% 326.30 326.30 326.30 - 37M -
AMUNDI MSCI EMU SRI PAB 81.70 +0.00% 81.70 81.70 81.70 - 195M -
AMUNDI MSCI EMU ESG LEADERS 293.85 +0.00% 293.85 293.85 293.85 - 1,295M -
AMUNDI MSCI EMU ESG CTB 269.65 +0.00% 269.65 269.65 269.65 - 377M -
AMUNDI MSCI EMERGING MARKETS D 50.49 +0.00% 50.49 50.49 50.49 - 483M -
AMUNDI MSCI EMERGING MARKETS C 65.94 +0.00% 65.94 65.94 65.94 - 2,953M -
AMUNDI MSCI EMERGING MARKETS 12.466 +1.58% 12.466 12.466 12.466 25 1,501M 0.00%
AMUNDI MSCI EMERGING MARKETS 14.216 +0.00% 14.216 14.216 14.216 - 83M -
AMUNDI MSCI EMERGING EX CHINA 24.395 +0.87% 24.350 24.420 24.350 5,109 48M 0.26%
AMUNDI MSCI EMERGING ESG BROAD 51.31 +0.00% 51.31 51.31 51.31 - 219M -
AMUNDI MSCI EMERGING 48.740 +1.15% 48.725 48.740 48.725 707 483M 0.01%
AMUNDI MSCI EMERG MKTS ETF 5.801 +1.10% 5.818 5.826 5.793 26,052 2,551M 0.01%
AMUNDI MSCI EMER MARKETS SRI 59.21 +0.00% 59.21 59.21 59.21 - 1,459M -
AMUNDI MSCI EM MRKTS II D USD 51.33 +0.00% 51.33 51.33 51.33 - 1,493M -
AMUNDI MSCI EM MRKTS II D 45.025 +1.26% 45.090 45.090 45.025 75 1,310M 0.00%