Zwitsers Aandelen koerslijst en quotes - Letter A - Pagina 4

U bekijkt op dit moment de volledige Zwitsers Aandelen koerslijst (stijgers en dalers) en koersen - Letter A - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
AMUNDI MSCI PACIFIC ESGCLIMATE 70,30 +0,00% 70,30 70,30 70,30 - 251M -
AMUNDI MSCI NORDIC ETF 676,9 -0,40% 676,9 676,9 676,9 295 512M 0,00%
AMUNDI MSCI NEW ENERGY DIS EUR 27,540 -0,83% 27,550 27,550 27,540 122 438M 0,00%
AMUNDI MSCI NEW ENERGY DIS 25,885 -0,25% 25,845 25,885 25,845 32 412M 0,00%
AMUNDI MSCI KOREA - ACC 66,10 +0,00% 66,10 66,10 66,10 - 169M -
AMUNDI MSCI JAPAN SRI PAB 7.620 +0,00% 7.620 7.620 7.620 - 68.339M -
AMUNDI MSCI JAPAN GBP -ACC 18,974 +0,00% 18,974 18,974 18,974 - 105M -
AMUNDI MSCI JAPAN DR 63,72 +0,02% 63,72 63,72 63,72 266 14M 0,12%
AMUNDI MSCI INDIA UCITS ETF 1.012,0 +0,00% 1.012,0 1.012,0 1.012,0 - 333M -
AMUNDI MSCI INDIA ETF 1.112,6 +0,00% 1.112,6 1.112,6 1.112,6 - 36M -
AMUNDI MSCI INDIA ACC - EUR 30,260 +0,92% 30,250 30,260 30,210 136 1.610M 0,00%
AMUNDI MSCI INDIA 34,855 +0,35% 34,770 34,940 34,770 27.404 563M 0,17%
AMUNDI MSCI EUROPE SRI PAB 86,25 +0,00% 86,25 86,25 86,25 - 2.305M -
AMUNDI MSCI EUROPE ETF 342,70 +0,00% 342,70 342,70 342,70 - 2.401M -
AMUNDI MSCI EUROPE ESG LEADERS 32,120 +0,00% 32,120 32,120 32,120 - 1.036M -
AMUNDI MSCI EUR EX SWIT ETF 326,30 +0,00% 326,30 326,30 326,30 - 37M -
AMUNDI MSCI EMU SRI PAB 81,70 +0,00% 81,70 81,70 81,70 - 195M -
AMUNDI MSCI EMU ESG LEADERS 293,85 +0,00% 293,85 293,85 293,85 - 1.295M -
AMUNDI MSCI EMU ESG CTB 269,65 +0,00% 269,65 269,65 269,65 - 377M -
AMUNDI MSCI EMERGING MARKETS D 50,49 +0,00% 50,49 50,49 50,49 - 483M -
AMUNDI MSCI EMERGING MARKETS C 65,94 +0,00% 65,94 65,94 65,94 - 2.953M -
AMUNDI MSCI EMERGING MARKETS 12,466 +1,58% 12,466 12,466 12,466 25 1.501M 0,00%
AMUNDI MSCI EMERGING MARKETS 14,216 +0,00% 14,216 14,216 14,216 - 83M -
AMUNDI MSCI EMERGING EX CHINA 24,395 +0,87% 24,350 24,420 24,350 5.109 48M 0,26%
AMUNDI MSCI EMERGING ESG BROAD 51,31 +0,00% 51,31 51,31 51,31 - 219M -
AMUNDI MSCI EMERGING 48,740 +1,15% 48,725 48,740 48,725 707 483M 0,01%
AMUNDI MSCI EMERG MKTS ETF 5,801 +1,10% 5,818 5,826 5,793 26.052 2.551M 0,01%
AMUNDI MSCI EMER MARKETS SRI 59,21 +0,00% 59,21 59,21 59,21 - 1.459M -
AMUNDI MSCI EM MRKTS II D USD 51,33 +0,00% 51,33 51,33 51,33 - 1.493M -
AMUNDI MSCI EM MRKTS II D 45,025 +1,26% 45,090 45,090 45,025 75 1.310M 0,00%