UK Stocks price list and quotes - Previous close change - Letter C - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CARD FACTORY ORD 1P	97.7	+0.30%	99.1	99.4	97.0	683,298	-	-	AI
C&C GRP. ORD EUR0.01 (CDI)	169.8	+0.10%	173.8	173.8	168.8	1,002,730	-	-	AI
CALCULUS VCT ORD 1P	60.0	+0.00%	60.0	60.0	60.0	-	-	-
CODEX ACQUISITIONS ORD 10P	-	+0.00%	-	-	-	-	-	-
CT GLOBAL INC INC SHS GBP 0.060600579	119	+0.00%	120	120	117	32,091	-	-	AI
CORDIANT DIG.S SUB SHS NPV	1.000	+0.00%	1.000	1.000	1.000	-	-	-
CAFFYNS ORD 50P	500	+0.00%	500	500	500	-	-	-
CURZON ENERGY ORD 0.01P	-	+0.00%	-	-	-	-	-	-
CADOGAN ENERGY SOLUTIONS ORD 3P	2.25	+0.00%	2.25	2.25	2.25	-	-	-
CONTANGO HOLDINGS ORD 1P	0.950	+0.00%	0.950	0.950	0.900	112,426	-	-	AI
CENTAUR MEDIA ORD 10P	39.5	+0.00%	39.7	40.0	39.1	83,534	-	-	AI
CHILL BRANDS GRP. ORD 1P	2.15	+0.00%	2.14	2.40	2.10	3,630,042	-	-	AI
CINDRIGO HOLDINGS LIMITED ORD GBP0.01	-	+0.00%	-	-	-	-	-	-
COMCAST CORP COMCAST A ORD (CDI)	57.5	+0.00%	38.8	57.5	38.2	10,532	-	-	AI
CLOUDBREAK DISCOVERY ORD 0.1P	0.400	+0.00%	0.408	0.450	0.350	607,707	-	-	AI
CARACAL GOLD ORD GBP0.001	-	+0.00%	-	-	-	-	-	-
CHENAVARI TORO EUR SHS NPV	0.520	+0.00%	0.520	0.520	0.520	-	-	-
CT GLOBAL GRWTH CMPG	254	+0.00%	254	254	254	678	-	-	AI
CAIRN HOMES ORD EUR0.001 (CDI)	145.6	+0.00%	144.8	147.6	144.4	310,138	-	-	AI
CARDIFF PROPERTY ORD 20P	2,300	+0.00%	2,300	2,300	2,300	-	-	-
CHESNARA ORD 5P	254.5	+0.00%	257.0	257.0	251.5	772,915	-	-	AI
CAPITAL & REGIONAL ORD 10P	60.0	+0.00%	60.6	61.0	59.2	38,022	-	-	AI
CEL AI ORD GBP0.001	0.155	+0.00%	0.148	0.170	0.140	617,342	-	-	AI
CREIGHTONS ORD 1P	23.0	+0.00%	23.3	23.3	23.0	15,000	-	-	AI
CEIBA INVESTMENTS LIMITED ORD NPV	28.0	+0.00%	28.0	28.0	28.0	-	-	-
CITY LON. 4.2% CUM 1ST PRF STK	87.96	+0.00%	87.96	87.96	87.96	-	-	-
CT UK HIGH INCOME TRUST B ORD 0.1P	87.5	+0.00%	87.0	87.5	87.0	41,614	-	-	AI
CARCLO ORD 5P	14.75	+0.00%	15.47	15.50	14.00	9,399	-	-	AI
CHINA YANGTZE S CYPC	-	+0.00%	-	-	-	-	-	-