US NYSE Aandelen koerslijst en quotes - Letter G - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GENCO SHIPPING & TRADING | 15,56 | +0,26% | 15,65 | 15,81 | 15,51 | 100.201 | - | - | |
| GENERAC HOLDLINGS INC. | 185,98 | -0,78% | 187,29 | 188,75 | 184,76 | 85.737 | - | - | |
| GENERAL AMERICAN INVESTORS | 51,69 | -0,02% | 51,57 | 52,14 | 51,57 | 7.538 | - | - | |
| GENERAL AMERICAN INVESTORS CO. | 25,85 | +0,15% | 25,82 | 25,85 | 25,81 | 600 | - | - | |
| GENERAL DYNAMICS | 277,35 | +0,33% | 276,48 | 277,81 | 274,44 | 193.023 | - | - | |
| GENERAL MILLS INC. | 66,60 | -0,61% | 67,03 | 67,14 | 66,37 | 811.690 | - | - | |
| GENERAL MOTORS CO. | 54,26 | -1,42% | 55,10 | 55,21 | 53,76 | 3.403.893 | - | - | |
| GENESCO INC. | 35,60 | +0,20% | 35,55 | 35,62 | 34,59 | 16.591 | - | - | |
| GENESIS ENERGY L.P. | 11,75 | -1,34% | 12,00 | 12,00 | 11,70 | 28.700 | - | - | |
| GENIE ENERGY | 15,04 | -2,08% | 15,42 | 15,42 | 14,95 | 9.336 | - | - | |
| GENIUS SPORTS LTD. | 9,68 | -0,72% | 9,64 | 9,80 | 9,53 | 1.152.831 | - | - | |
| GENPACT LTD. | 46,02 | -0,58% | 46,29 | 46,37 | 45,75 | 364.220 | - | - | |
| GENUINE PARTS CO. | 127,19 | -0,27% | 127,25 | 127,52 | 126,11 | 140.174 | - | - | |
| GENWORTH FINANCIAL INC | 7,69 | -0,90% | 7,75 | 7,79 | 7,65 | 804.305 | - | - | |
| GEO GROUP INC THE REIT | 26,75 | -1,36% | 26,72 | 27,19 | 26,56 | 1.057.950 | - | - | |
| GEOPARK LTD | 10,93 | +5,00% | 11,22 | 11,39 | 10,85 | 1.510.028 | - | - | |
| GEORGIA POWER CO. | 22,95 | +0,13% | 22,92 | 23,06 | 22,85 | 21.983 | - | - | |
| GERDAU S.A. | 3,42 | +0,88% | 3,39 | 3,43 | 3,37 | 3.947.974 | - | - | |
| GETTY IMAGES HLD. | 2,95 | -1,99% | 3,03 | 3,05 | 2,94 | 100.775 | - | - | |
| GETTY REALTY CORP. | 32,26 | -1,25% | 32,65 | 32,70 | 32,13 | 25.642 | - | - | |
| GFL ENVIRONMENTAL | 46,55 | -0,24% | 46,83 | 46,83 | 46,30 | 140.303 | - | - | |
| GIGCAPITAL INC. WARRANTS | 0,9199 | +0,00% | 0,9000 | 0,9500 | 0,8900 | 70.950 | - | - | |
| GILDAN ACTIVEWEAR | 50,34 | +0,46% | 50,21 | 50,53 | 49,97 | 86.949 | - | - | |
| GINKGO BIOWORKS HLD. | 9,22 | -4,06% | 9,51 | 9,72 | 9,16 | 601.086 | - | - | |
| GLACIER BANCORP INC. | 57,60 | -0,76% | 58,01 | 58,29 | 57,25 | 43.752 | - | - | |
| GLAUKOS CORP. | 133,50 | -4,01% | 138,75 | 138,75 | 133,30 | 108.513 | - | - | |
| GLOB. BUSINESS TRAVEL GROUP | 9,43 | -1,26% | 9,57 | 9,58 | 9,41 | 69.639 | - | - | |
| GLOB. INDEMNITY GROUP LLC CLASS A | 36,70 | +0,77% | 36,80 | 36,80 | 36,45 | 732 | - | - | |
| GLOB. MEDICAL REIT | 25,04 | -0,63% | 25,20 | 25,20 | 25,04 | 1.522 | - | - | |
| GLOB. NET LEASE | 23,13 | -0,69% | 23,12 | 23,13 | 23,12 | 468 | - | - |
