UK AIM price list and quotes - Exchanged capital - Letter P - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRESSURE TECHNOLOGIES ORD 5P | 35.5 | +0.00% | 35.7 | 35.7 | 35.0 | 11,739 | - | - | |
| PROTEOME SCIENCES ORD 1P | 4.25 | -5.56% | 3.74 | 4.25 | 3.74 | 13,689 | - | - | |
| PANTHEON RESOURCES ORD 1P | 50.00 | +7.41% | 47.45 | 50.00 | 46.75 | 7,379,047 | - | - | |
| PROVEXIS ORD 0.1P | 0.650 | +0.00% | 0.585 | 0.650 | 0.585 | 15,141 | - | - | |
| PRIMORUS INVESTMENTS ORD 0.2P | 4.00 | +0.00% | 3.75 | 4.00 | 3.75 | 44,150 | - | - | |
| PHSC ORD 10P | 19.0 | -13.60% | 21.0 | 22.0 | 19.0 | 29,040 | - | - | |
| PULSAR HELIUM INC. COM SHS NPV (DI) | 27.5 | +0.00% | 27.0 | 28.0 | 27.0 | 132,339 | - | - | |
| PENNANT INTERNATIONAL GRP. ORD 5P | 25.3 | +0.00% | 25.5 | 25.5 | 25.0 | 21,000 | - | - | |
| PROTON MOTOR POWER SYSTEMS ORD 0.5P | 0.325 | +85.71% | 0.198 | 0.388 | 0.150 | 4,072,150 | - | - |
