Euronext Stocks price list and quotes - Capitalization - Letter G - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GS GLOB HIYIELD FD	17.31	-0.06%	17.31	17.31	17.31	4,480	54M	0.14%
GS EUR RENTE FD	12.75	+0.24%	12.75	12.75	12.75	53	54M	0.00%
GROUPE BERKEM	3.09	+0.98%	3.07	3.09	3.07	1,951	55M	0.01%	AI
GS GLOB R ESTAT FD	83.53	-0.25%	83.53	83.53	83.53	801	57M	0.12%
GROUPE LDLC	11.16	+0.90%	11.06	11.24	11.06	3,514	69M	0.06%	AI
GROUPE ETPO	61.0	+0.00%	61.0	61.0	61.0	12	73M	0.00%
GS ENH IND SUS EME	45.60	-0.28%	45.60	45.60	45.60	2,010	75M	0.12%
GASCOGNE	2.70	+0.00%	2.70	2.79	2.70	203	79M	0.00%
GIG	4.10	+0.00%	4.10	4.10	4.10	100	80M	0.00%
GEA GRENOBL.ELECT.	73.0	-0.70%	73.5	73.5	72.5	11	80M	0.00%
GS NORTH AMER FD	98.24	-0.67%	98.24	98.24	98.24	985	82M	0.12%
GS GLOB OPPORT FD	51.04	-0.66%	51.04	51.04	51.04	1,326	94M	0.07%
GS DYN MIX FD II	36.38	+0.14%	36.38	36.38	36.38	300	95M	0.01%
GS EUR SM CAPS FD	116.43	+0.48%	116.43	116.43	116.43	562	96M	0.07%
GS GLOB OBL FD	14.63	+0.14%	14.63	14.63	14.63	4,132	99M	0.06%
GUILLEMOT	6.60	+0.30%	6.60	6.64	6.50	4,817	100M	0.03%	AI
GS EUR OBLIG FD	30.20	+0.30%	30.20	30.20	30.20	4,338	141M	0.09%
GEVELOT	190.0	+0.00%	190.0	190.0	190.0	3	143M	0.00%
GS DYN MIX FD V	53.99	-0.04%	53.99	53.99	53.99	540	151M	0.02%
GS LION FD	30.33	+0.07%	30.33	30.33	30.33	662	175M	0.01%
GS EUROPE FD	39.36	+1.29%	39.36	39.36	39.36	5,343	192M	0.11%
GROUPE SFPI	2.060	-3.74%	2.140	2.140	1.960	27,717	194M	0.03%	AI
GROUPE PARTOUCHE	21.20	-1.85%	21.50	21.50	21.20	26	204M	0.00%	AI
GENFIT	4.225	-1.97%	4.250	4.460	4.225	347,463	211M	0.70%	AI
GS DUURZAAM AAN FD	74.16	-0.01%	74.16	74.16	74.16	2,624	220M	0.09%
GS DYN MIX FD III	42.32	+0.12%	42.32	42.32	42.32	419	235M	0.01%
GAUMONT	85.5	+2.40%	83.5	85.5	83.5	311	267M	0.00%
GREENYARD	5.74	-0.35%	5.76	5.78	5.72	5,374	296M	0.01%	AI
GPE GROUP PIZZORNO	81.8	+1.70%	82.0	82.0	81.8	435	327M	0.00%	AI
GS DYN MIX FD IV	48.59	-0.08%	48.59	48.59	48.59	4,041	328M	0.06%