France Stocks price list and quotes - Previous close change - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAINT JEAN GROUPE | 20.2 | +2.50% | 20.2 | 20.2 | 20.2 | 1 | 65M | 0.00% | |
| LIGHTON | 20.60 | +2.49% | 20.32 | 21.10 | 20.32 | 5,983 | 133M | 0.09% | |
| AMUNDI | 68.95 | +2.45% | 67.75 | 69.25 | 67.40 | 148,902 | 14,164M | 0.07% | |
| REALITES | 1.2600 | +2.44% | 1.2600 | 1.2600 | 1.2600 | 230 | 6M | 0.00% | |
| MCPHY ENERGY | 0.4000 | +2.43% | 0.3950 | 0.4150 | 0.3920 | 80,117 | 12M | 0.27% | |
| AIRBUS | 140.60 | +2.43% | 139.50 | 141.58 | 138.90 | 1,438,906 | 111,395M | 0.18% | |
| ONCODESIGN PM | 0.380 | +2.43% | 0.380 | 0.390 | 0.380 | 3,958 | 7M | 0.02% | |
| LOGIC INSTRUMENT | 1.4798 | +2.41% | 1.4700 | 1.4798 | 1.4200 | 22,576 | 14M | 0.24% | |
| CIE DU MONT BLANC | 170.0 | +2.40% | 170.0 | 170.0 | 170.0 | 7 | 153M | 0.00% | |
| ATARI | 0.1239 | +2.40% | 0.1240 | 0.1249 | 0.1202 | 31,439 | 57M | 0.01% | |
| TECHNIP ENERGIES | 30.04 | +2.39% | 29.56 | 30.04 | 29.44 | 156,721 | 5,358M | 0.09% | |
| BASSAC | 63.0 | +2.30% | 62.0 | 63.0 | 61.0 | 1,075 | 1,048M | 0.00% | |
| 74SOFTWARE | 31.2 | +2.30% | 30.5 | 31.6 | 30.5 | 22,588 | 928M | 0.10% | |
| BONYF | 17.8 | +2.30% | 17.8 | 17.8 | 17.8 | 1,445 | 10M | 0.20% | |
| PLAST.VAL LOIRE | 1.115 | +2.29% | 1.130 | 1.130 | 1.090 | 4,135 | 25M | 0.02% | |
| SCHNEIDER ELECTRIC | 217.85 | +2.28% | 217.00 | 220.15 | 215.50 | 1,094,480 | 125,401M | 0.19% | |
| DERICHEBOURG | 5.855 | +2.27% | 5.840 | 5.865 | 5.780 | 182,668 | 933M | 0.12% | |
| SIDETRADE | 225.00 | +2.27% | 220.05 | 228.00 | 220.05 | 762 | 337M | 0.05% | |
| REXEL | 23.28 | +2.24% | 23.06 | 23.53 | 23.06 | 870,677 | 6,962M | 0.29% | |
| BIC | 55.20 | +2.22% | 54.10 | 55.40 | 54.10 | 30,376 | 2,297M | 0.07% | |
| SOCIETE GENERALE | 42.81 | +2.20% | 42.16 | 42.82 | 41.85 | 1,951,753 | 34,262M | 0.24% | |
| MINT | 4.6500 | +2.20% | 4.5500 | 4.6960 | 4.5500 | 4,748 | 28M | 0.08% | |
| AUDACIA | 2.80 | +2.19% | 2.74 | 2.80 | 2.74 | 493 | 14M | 0.01% | |
| GROUPE SFPI | 2.0900 | +2.13% | 2.0600 | 2.1300 | 2.0600 | 15,569 | 197M | 0.02% | |
| DIAGNOSTIC MEDICAL | 1.0698 | +2.10% | 1.0020 | 1.0796 | 1.0020 | 28,673 | 19M | 0.16% | |
| VIRIDIEN | 49.400 | +2.09% | 48.990 | 49.920 | 47.700 | 49,781 | 354M | 0.70% | |
| SMAIO | 3.94 | +2.07% | 3.94 | 3.94 | 3.94 | 1 | 21M | 0.00% | |
| MAUREL ET PROM | 4.550 | +2.06% | 4.520 | 4.560 | 4.478 | 232,754 | 916M | 0.12% | |
| DBT | 0.4899 | +2.04% | 0.5000 | 0.5000 | 0.4800 | 27,880 | 2M | 0.56% | |
| VALBIOTIS | 1.0160 | +2.00% | 1.0000 | 1.0178 | 0.9961 | 21,496 | 16M | 0.14% |
