US NASDAQ Stocks price list and quotes - Capitalization - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MAYWOOD ACQUISITION | 9.96 | +0.10% | 9.96 | 9.96 | 9.96 | 10,883 | - | - | |
| RIBBON ACQUISITION CORP | 10.03 | +0.00% | 10.03 | 10.03 | 10.01 | 1,038 | - | - | |
| LOTTERY.COM INC. | 0.9197 | -2.92% | 0.9450 | 0.9799 | 0.8800 | 303,517 | - | - | |
| NEW CENTURY LOGISTICS (BVI) | 2.50 | +4.17% | 2.41 | 2.50 | 2.30 | 23,822 | - | - | |
| NEUPHORIA THERAPEUTICS INC. | 5.04 | -2.89% | 5.20 | 5.20 | 5.04 | 3,482 | - | - | |
| CYCLACEL PHARMACEUTICALS INC. | 0.2785 | +21.62% | 0.2340 | 0.2986 | 0.2263 | 3,745,845 | - | - | |
| ADVANCED BIOMED INC. | 1.81 | -2.69% | 1.90 | 1.91 | 1.80 | 25,130 | - | - | |
| JFB CONSTRUCTION HOLDINGS | 4.00 | +1.27% | 4.05 | 4.49 | 4.00 | 5,495 | - | - | |
| BRAG HOUSE HOLDINGS INC. | 0.6040 | -3.07% | 0.6460 | 0.6673 | 0.5600 | 446,440 | - | - | |
| ABITS GROUP INC | 3.22 | +30.36% | 2.63 | 3.22 | 2.38 | 19,546 | - | - | |
| RIBBON ACQUISITION CORP UNIT | 10.29 | +0.00% | 10.30 | 10.30 | 10.17 | 500 | - | - | |
| GRACE THERAPEUTICS INC. | 2.49 | +4.62% | 2.39 | 2.49 | 2.32 | 10,544 | - | - | |
| GENPREX INC. | 0.2848 | +6.87% | 0.2700 | 0.2900 | 0.2500 | 2,012,571 | - | - | |
| HEALTH IN TECH INC. | 0.6641 | +0.62% | 0.6500 | 0.6680 | 0.6350 | 266,156 | - | - | |
| NETCLASS TECHNOLOGY INC | 12.99 | +7.27% | 12.20 | 13.26 | 11.63 | 23,057 | - | - | |
| GRAPHJET TECHNOLOGY | 0.1119 | -6.75% | 0.1188 | 0.1200 | 0.1080 | 1,522,582 | - | - | |
| BLACK SPADE ACQUISITION II CO UNIT | 10.65 | +0.00% | 10.55 | 10.65 | 10.55 | 502 | - | - | |
| SOLARBANK CORP. | 2.23 | +0.00% | 2.23 | 2.27 | 2.16 | 110,215 | - | - | |
| FIFTH DISTRICT BANCORP INC. | 11.91 | +0.00% | 11.96 | 11.96 | 11.89 | 835 | - | - | |
| LINKERS INDUSTRIES | 0.6416 | +1.68% | 0.6800 | 0.6900 | 0.6151 | 19,347 | - | - | |
| SKYLINE BUILDERS GROUP HOLDING | 11.67 | -2.02% | 12.12 | 12.12 | 10.44 | 819,695 | - | - | |
| INNVENTURE INC. | 4.49 | -4.26% | 4.61 | 4.90 | 4.36 | 52,286 | - | - | |
| SOLIDION TECHNOLOGY INC. | 0.1100 | -0.99% | 0.1050 | 0.1146 | 0.1019 | 2,153,316 | - | - | |
| TRINITY CAPITAL | 25.26 | +0.12% | 25.18 | 25.26 | 25.11 | 11,190 | - | - | |
| LINEAGE INC. | 55.85 | -0.94% | 56.16 | 56.49 | 55.37 | 518,618 | - | - | |
| NEWBURY STREET II ACQUISITION CORP | 10.10 | +0.00% | 10.10 | 10.12 | 10.10 | 410,644 | - | - | |
| UTIME LTD. | 2.05 | +28.13% | 1.66 | 2.30 | 1.66 | 1,184,107 | - | - | |
| KALARIS THERAPEUTICS INC. | 6.70 | +2.76% | 6.50 | 6.86 | 6.50 | 13,922 | - | - | |
| YXT.COM GROUP HOLDING | 0.5000 | -11.35% | 0.5471 | 0.5700 | 0.4703 | 450,782 | - | - | |
| PICOCELA INC. ADS | 0.5863 | -6.48% | 0.6119 | 0.6325 | 0.5532 | 153,083 | - | - |
