France Stocks price list and quotes - Previous close change - Letter S - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SEQUA PETROLEUM NV	0.0100	+0.00%	0.0100	0.0100	0.0100	1	2M	0.00%
SELECTIRENTE	85.5	+0.00%	85.5	85.5	85.5	1	357M	0.00%
SCEMI	4.00	+0.00%	4.00	4.00	4.00	45	4M	0.00%
SCIENTIA SCHOOL	4.18	+0.00%	4.18	4.18	4.18	30	107M	0.00%
STREIT MECANIQUE	9.60	+0.00%	9.60	9.60	9.60	180	6M	0.03%
SODITECH	1.060	+0.00%	1.060	1.060	1.060	1,706	3M	0.07%
SELCODIS	-	+0.00%	-	-	-	-	-	-
SAVONNERIE NYONS	28.8	+0.00%	29.0	29.0	28.8	120	6M	0.10%
SODEXO	87.20	-0.11%	86.90	87.30	86.30	25,105	12,858M	0.02%	AI
SECHE ENVIRONNEM.	98.4	-0.20%	98.4	98.9	97.5	932	773M	0.00%	AI
SOPRA STERIA GROUP	170.2	-0.20%	169.0	171.2	169.0	18,963	3,497M	0.10%	AI
SHOWROOMPRIVE	0.830	-0.24%	0.856	0.856	0.818	4,132	99M	0.00%	AI
SWORD GROUP	33.55	-0.30%	33.65	33.65	33.25	1,375	320M	0.01%	AI
STREAMWIDE	28.8	-0.30%	28.8	28.8	28.8	4	81M	0.00%	AI
SERGEFERRARI GROUP	5.93	-0.34%	5.95	5.95	5.93	336	73M	0.00%	AI
SAVENCIA	49.6	-0.40%	49.6	49.7	49.6	146	696M	0.00%	AI
SMTPC	27.5	-0.40%	27.4	27.6	27.4	306	161M	0.00%	AI
S.E.B.	89.85	-0.66%	89.80	90.30	89.20	8,750	4,972M	0.02%	AI
ST DUPONT	0.0602	-0.66%	0.0618	0.0618	0.0586	22,198	57M	0.00%	AI
SPINEGUARD	0.1526	-0.91%	0.1430	0.1558	0.1412	10,045	8M	0.02%	AI
SMCP	2.165	-1.59%	2.200	2.295	2.150	181,947	164M	0.24%	AI
SPINEWAY	0.5316	-1.59%	0.5402	0.5700	0.5200	49,656	442,803	5.96%	AI
SPIE	34.40	-1.60%	34.60	34.78	34.36	27,719	5,742M	0.02%	AI
SCHLUMBERGER	42.55	-1.73%	41.60	42.95	41.40	6,539	61,241M	0.00%	AI
SARTORIUS STED BIO	180.55	-1.95%	182.90	183.50	179.25	14,906	17,573M	0.02%	AI
SAINT GOBAIN	74.56	-2.38%	74.80	75.76	74.04	442,852	37,579M	0.09%	AI
SCOR SE	18.34	-2.39%	18.74	18.74	18.32	175,662	3,290M	0.10%	AI
STELLANTIS NV	14.778	-2.79%	14.928	14.952	14.372	1,996,647	44,676M	0.07%	AI
SOITEC	115.5	-2.90%	118.9	118.9	113.2	76,455	4,125M	0.20%	AI
SES	4.456	-3.00%	4.550	4.630	4.448	305,402	1,709M	0.08%	AI