France PEA price list and quotes - Letter C - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CMG CLEANTECH | 1.080 | +0.00% | 1.080 | 1.080 | 1.080 | 9 | 33M | 0.00% | |
| CLARIANE | 3.578 | -5.24% | 3.836 | 3.870 | 3.476 | 1,308,288 | 1,274M | 0.37% | |
| CLARANOVA | 2.350 | +1.95% | 2.290 | 2.370 | 2.265 | 78,564 | 134M | 0.14% | |
| CIECHARGEURSINVEST | 11.02 | -2.13% | 11.30 | 11.90 | 11.02 | 30,610 | 274M | 0.12% | |
| CIE DU MONT BLANC | 170.0 | +2.40% | 170.0 | 170.0 | 170.0 | 7 | 153M | 0.00% | |
| CIBOX INTER A CTIV | 0.0242 | -1.63% | 0.0245 | 0.0250 | 0.0239 | 799,871 | 5M | 0.37% | |
| CHRISTIAN DIOR | 460.0 | -0.40% | 466.0 | 467.6 | 458.8 | 4,044 | 83,033M | 0.00% | |
| CHEOPS TECHNOLOGY | 64.5 | +0.00% | 64.5 | 64.5 | 64.5 | 11 | 148M | 0.00% | |
| CHARWOOD ENERGY | 3.40 | +3.03% | 3.40 | 3.40 | 3.40 | 179 | 18M | 0.00% | |
| CH.FER DEPARTEMENT | 700.0 | +0.00% | 700.0 | 700.0 | 700.0 | 14 | 19M | 0.10% | |
| CERINNOV GROUP | 0.4700 | -4.08% | 0.4900 | 0.4900 | 0.4700 | 3,955 | 2M | 0.08% | |
| CELLECTIS | 1.380 | -0.43% | 1.396 | 1.432 | 1.376 | 74,128 | 99M | 0.10% | |
| CEGEDIM | 12.00 | +3.00% | 12.00 | 12.00 | 11.90 | 5,104 | 169M | 0.04% | |
| CBO TERRITORIA | 3.73 | +1.36% | 3.68 | 3.73 | 3.68 | 23,928 | 136M | 0.07% | |
| CBI | 0.0900 | +0.00% | 0.0880 | 0.0938 | 0.0840 | 45,310 | 24M | 0.02% | |
| CATERING INTL SCES | 8.940 | -0.45% | 8.980 | 8.980 | 8.900 | 794 | 72M | 0.01% | |
| CATANA GROUP | 3.360 | +0.30% | 3.390 | 3.390 | 3.295 | 29,520 | 103M | 0.10% | |
| CASINO GUICHARD | 0.5271 | -2.68% | 0.5474 | 0.5540 | 0.5250 | 159,374 | 211M | 0.04% | |
| CARREFOUR | 13.750 | -0.15% | 13.650 | 13.895 | 13.650 | 2,366,046 | 9,322M | 0.35% | |
| CARPINIENNE PART. | - | +0.00% | - | - | - | - | - | - | |
| CARMAT | 0.8700 | -0.36% | 0.8800 | 0.8800 | 0.8700 | 77,489 | 51M | 0.13% | |
| CARBIOS | 7.004 | +6.38% | 6.643 | 7.004 | 6.538 | 52,107 | 118M | 0.31% | |
| CAPGEMINI | 130.05 | -1.48% | 132.15 | 132.50 | 127.85 | 961,598 | 22,284M | 0.56% | |
| CAMBODGE NOM. | 96.0 | +0.00% | 96.0 | 96.0 | 96.0 | 60 | 5,828M | 0.00% | |
| CAFOM | 7.60 | -1.81% | 7.74 | 7.76 | 7.60 | 87 | 71M | 0.00% | |
| CABASSE | 0.420 | +3.70% | 0.405 | 0.432 | 0.405 | 4,806 | 1M | 0.23% | |
| CA TOULOUSE 31 CCI | 81.60 | -0.20% | 81.76 | 81.76 | 81.60 | 238 | 116M | 0.02% |
