Frankrijk PEA koerslijst en quotes - Letter C - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CMG CLEANTECH | 1,080 | +0,00% | 1,080 | 1,080 | 1,080 | 9 | 33M | 0,00% | |
| CLARIANE | 3,578 | -5,24% | 3,836 | 3,870 | 3,476 | 1.308.288 | 1.274M | 0,37% | |
| CLARANOVA | 2,350 | +1,95% | 2,290 | 2,370 | 2,265 | 78.564 | 134M | 0,14% | |
| CIECHARGEURSINVEST | 11,02 | -2,13% | 11,30 | 11,90 | 11,02 | 30.610 | 274M | 0,12% | |
| CIE DU MONT BLANC | 170,0 | +2,40% | 170,0 | 170,0 | 170,0 | 7 | 153M | 0,00% | |
| CIBOX INTER A CTIV | 0,0242 | -1,63% | 0,0245 | 0,0250 | 0,0239 | 799.871 | 5M | 0,37% | |
| CHRISTIAN DIOR | 460,0 | -0,40% | 466,0 | 467,6 | 458,8 | 4.044 | 83.033M | 0,00% | |
| CHEOPS TECHNOLOGY | 64,5 | +0,00% | 64,5 | 64,5 | 64,5 | 11 | 148M | 0,00% | |
| CHARWOOD ENERGY | 3,40 | +3,03% | 3,40 | 3,40 | 3,40 | 179 | 18M | 0,00% | |
| CH.FER DEPARTEMENT | 700,0 | +0,00% | 700,0 | 700,0 | 700,0 | 14 | 19M | 0,10% | |
| CERINNOV GROUP | 0,4700 | -4,08% | 0,4900 | 0,4900 | 0,4700 | 3.955 | 2M | 0,08% | |
| CELLECTIS | 1,380 | -0,43% | 1,396 | 1,432 | 1,376 | 74.128 | 99M | 0,10% | |
| CEGEDIM | 12,00 | +3,00% | 12,00 | 12,00 | 11,90 | 5.104 | 169M | 0,04% | |
| CBO TERRITORIA | 3,73 | +1,36% | 3,68 | 3,73 | 3,68 | 23.928 | 136M | 0,07% | |
| CBI | 0,0900 | +0,00% | 0,0880 | 0,0938 | 0,0840 | 45.310 | 24M | 0,02% | |
| CATERING INTL SCES | 8,940 | -0,45% | 8,980 | 8,980 | 8,900 | 794 | 72M | 0,01% | |
| CATANA GROUP | 3,360 | +0,30% | 3,390 | 3,390 | 3,295 | 29.520 | 103M | 0,10% | |
| CASINO GUICHARD | 0,5271 | -2,68% | 0,5474 | 0,5540 | 0,5250 | 159.374 | 211M | 0,04% | |
| CARREFOUR | 13,750 | -0,15% | 13,650 | 13,895 | 13,650 | 2.366.046 | 9.322M | 0,35% | |
| CARPINIENNE PART. | - | +0,00% | - | - | - | - | - | - | |
| CARMAT | 0,8700 | -0,36% | 0,8800 | 0,8800 | 0,8700 | 77.489 | 51M | 0,13% | |
| CARBIOS | 7,004 | +6,38% | 6,643 | 7,004 | 6,538 | 52.107 | 118M | 0,31% | |
| CAPGEMINI | 130,05 | -1,48% | 132,15 | 132,50 | 127,85 | 961.598 | 22.284M | 0,56% | |
| CAMBODGE NOM. | 96,0 | +0,00% | 96,0 | 96,0 | 96,0 | 60 | 5.828M | 0,00% | |
| CAFOM | 7,60 | -1,81% | 7,74 | 7,76 | 7,60 | 87 | 71M | 0,00% | |
| CABASSE | 0,420 | +3,70% | 0,405 | 0,432 | 0,405 | 4.806 | 1M | 0,23% | |
| CA TOULOUSE 31 CCI | 81,60 | -0,20% | 81,76 | 81,76 | 81,60 | 238 | 116M | 0,02% |
