Cryptocurrencies in USD price list and quotes - Daily price change - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MOONBEAM - GLMR/USD | 0.077938 | -12.76% | 0.089337 | 0.089337 | 0.077938 | - | 74M | - | |
| STREAMCOIN (X100) - STRM/USD | 0.240579 | -12.49% | 0.274906 | 0.274906 | 0.233574 | - | 4M | - | |
| UNILEND - UFT/USD | 0.068519 | -12.45% | 0.078264 | 0.078264 | 0.067465 | - | 6M | - | |
| SYNAPSE - SYN/USD | 0.170546 | -12.05% | 0.193922 | 0.193922 | 0.170393 | - | 32M | - | |
| TREASURE - MAGIC/USD | 0.121340 | -11.96% | 0.137823 | 0.137823 | 0.121340 | - | 36M | - | |
| CONVEX FINANCE - CVX/USD | 2.21 | -11.95% | 2.51 | 2.58 | 2.16 | - | 218M | - | |
| SLEEPLESS AI (X100) - AI/USD | 16.60 | -11.89% | 18.84 | 18.87 | 16.60 | - | 49M | - | |
| METIS - METIS/USD | 16.25 | -11.88% | 18.44 | 18.44 | 16.25 | - | 102M | - | |
| TOMI - TOMI/USD | 0.002687 | -11.87% | 0.003049 | 0.003093 | 0.002652 | - | 3M | - | |
| RESERVE RIGHTS - RSR/USD | 0.006770 | -11.86% | 0.007681 | 0.007781 | 0.006751 | - | 378M | - | |
| KOMODO - KMD/USD | 0.150000 | -11.76% | 0.170000 | 0.170000 | 0.150000 | 1,222 | 20M | 0.00% | |
| ECHELON PRIME - PRIME/USD | 3.39 | -11.72% | 3.84 | 3.96 | 3.39 | - | 121M | - | |
| ORAICHAIN - ORAI/USD | 2.743373 | -11.69% | 3.106389 | 3.107034 | 2.743373 | - | 38M | - | |
| NERVOS NETWORK - CKB/USD | 0.005218 | -11.63% | 0.005905 | 0.005905 | 0.005218 | - | 241M | - | |
| LOOKSRARE - LOOKS/USD | 0.014170 | -11.62% | 0.016033 | 0.016083 | 0.014162 | - | 14M | - | |
| WORLDCOIN - WLD/USD | 0.84 | -11.58% | 0.95 | 0.95 | 0.84 | - | 929M | - | |
| CHINTAI - CHEX/USD | 0.203128 | -11.50% | 0.229531 | 0.229531 | 0.202393 | - | 203M | - | |
| CHAINX - PCX/USD | 0.054419 | -11.47% | 0.061472 | 0.062526 | 0.054029 | - | 1M | - | |
| VERASITY - VRA/USD | 0.001430 | -11.46% | 0.001615 | 0.001629 | 0.001422 | - | 14M | - | |
| STP - STPT/USD | 0.046808 | -11.41% | 0.052839 | 0.052839 | 0.046807 | - | 91M | - | |
| XRUN - XRUN/USD | 0.033767 | -11.41% | 0.038117 | 0.039881 | 0.033043 | - | - | - | |
| JOE - JOE/USD | 0.181892 | -11.39% | 0.205277 | 0.205442 | 0.181892 | - | 71M | - | |
| BITCOIN GOLD - BTG/USD | 0.39 | -11.36% | 0.44 | 0.44 | 0.12 | 80 | 7M | 0.00% | |
| SPACE ID - ID/USD | 0.225904 | -11.34% | 0.254801 | 0.255249 | 0.225828 | - | 203M | - | |
| KILT PROTOCOL - KILT/USD | 0.041704 | -11.26% | 0.046997 | 0.047182 | 0.041641 | - | 2M | - | |
| BICONOMY - BICO/USD | 0.117507 | -11.22% | 0.132354 | 0.133112 | 0.117507 | - | 110M | - | |
| AKASH NETWORK - AKT/USD | 1.27 | -11.19% | 1.43 | 1.43 | 1.26 | - | 315M | - | |
| CRED (X100) - LBA/USD | 0.007237 | -11.16% | 0.008146 | 0.008790 | 0.006939 | - | - | - | |
| RADIANT CAPITAL - RDNT/USD | 0.023652 | -11.10% | 0.026605 | 0.026702 | 0.023652 | - | 29M | - | |
| AIRSWAP - AST/USD | 0.025842 | -11.04% | 0.029049 | 0.029049 | 0.025783 | - | 5M | - |
