Spain Continuous Market price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
A. DOMINGUEZ	4.91	-2.19%	5.10	5.12	4.91	3,679	46M	0.04%	AI
ACCIONA	109.00	-0.37%	109.30	110.90	107.60	95,143	5,979M	0.17%	AI
ACCIONA ENERGIA	17.71	-0.78%	17.79	18.12	17.58	504,551	5,752M	0.16%	AI
ACERINOX	10.350	-0.29%	10.320	10.450	10.310	735,128	2,581M	0.30%	AI
ACS CONST.	50.15	+0.00%	50.30	50.45	50.00	308,239	13,624M	0.11%	AI
ADRIANO SOCIMI	10.20	+0.00%	10.20	10.20	10.20	-	122M	-
ADVERO SOCIMI	12.0	+0.00%	12.0	12.0	12.0	-	69M	-
AEDAS HOMES	29.00	-1.36%	29.85	29.85	28.60	47,331	1,267M	0.11%	AI
AENA	219.6	+0.50%	219.2	220.4	218.2	117,920	32,940M	0.10%	AI
AETERNAL M.	8.55	+0.00%	8.55	8.55	8.55	-	113M	-
AGILE CONTENT	2.62	-2.96%	2.70	2.70	2.60	6,715	61M	0.03%	AI
AIRBUS	169.64	+1.67%	167.92	169.86	167.78	4,461	134,403M	0.00%	AI
AIRTIFICIAL I.	0.1120	+1.08%	0.1102	0.1120	0.1102	1,487,499	174M	0.10%	AI
ALANTRA	8.70	+0.00%	8.70	8.70	8.62	1,745	336M	0.00%	AI
ALBIRANA	17.6	+0.00%	17.6	17.6	17.6	-	170M	-
ALFIL SOCIMI	7.35	+0.00%	7.35	7.35	7.35	-	74M	-
ALL IRON SOCIMI	11.5	+0.00%	11.5	11.5	11.5	-	169M	-
ALMIRALL	9.105	+0.11%	9.050	9.200	9.045	53,360	1,944M	0.03%	AI
ALQUIBER QUALITY	10.70	+0.00%	10.70	10.70	10.70	-	58M	-
ALTIA CONSUL	4.64	-3.33%	4.70	4.70	4.64	3,574	319M	0.01%
AM LOCALES PROPERTY	21.8	+0.00%	21.8	21.8	21.8	-	110M	-
AMADEUS IT	72.04	+1.81%	71.06	72.20	71.00	692,610	32,454M	0.15%	AI
AMPER	0.1232	+0.49%	0.1240	0.1240	0.1222	1,297,134	184M	0.09%	AI
AMREST HOLDINGS	4.535	+4.49%	4.380	4.560	4.315	1,806	996M	0.00%	AI
AP67 SOCIMI	5.35	+0.00%	5.35	5.35	5.35	-	40M	-
APERAM	27.96	-3.59%	28.58	28.58	27.50	4,598	2,182M	0.01%	AI
ARCEL.MITTAL	26.84	+0.71%	26.58	26.98	26.45	146,918	22,889M	0.02%	AI
ARIMA	8.50	+2.91%	8.50	8.50	8.50	590	221M	0.00%
ARRIENDA RENTAL	2.88	+0.00%	2.88	2.88	2.88	-	59M	-
ARTECHE	6.85	-0.72%	6.90	6.90	6.65	7,980	391M	0.01%	AI