Spain Continuous Market price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
A. DOMINGUEZ	4.80	+0.00%	4.98	4.98	4.77	949	45M	0.01%	AI
ACCIONA	113.5	+1.50%	112.5	113.9	111.8	51,563	6,226M	0.10%	AI
ACCIONA ENERGIA	19.29	+2.99%	18.96	19.32	18.80	251,244	6,265M	0.08%	AI
ACERINOX	9.670	-0.16%	9.675	9.735	9.550	577,540	2,411M	0.23%	AI
ACS CONST.	48.48	-0.70%	48.86	48.92	48.48	156,129	13,170M	0.06%	AI
ADRIANO SOCIMI	10.10	+0.00%	10.10	10.10	10.10	-	121M	-
ADVERO SOCIMI	11.9	+0.00%	11.8	11.9	11.8	180	69M	0.00%
AEDAS HOMES	25.90	-1.33%	26.75	26.75	25.90	22,491	1,132M	0.05%	AI
AENA	202.2	+0.20%	202.6	202.8	200.8	86,088	30,330M	0.10%	AI
AETERNAL M.	8.55	+0.00%	8.15	8.55	8.15	5	113M	0.00%
AGILE CONTENT	2.88	+1.41%	2.90	2.90	2.80	7,380	67M	0.03%	AI
AIRBUS	158.90	-0.64%	159.34	159.34	158.00	1,089	125,894M	0.00%	AI
AIRTIFICIAL I.	0.1146	+17.90%	0.1036	0.1168	0.0998	12,326,060	153M	0.92%	AI
ALANTRA	8.00	+1.27%	7.98	8.10	7.98	4,246	309M	0.01%	AI
ALBIRANA	17.6	+0.00%	17.6	17.6	17.6	-	170M	-
ALFIL SOCIMI	7.35	+0.00%	7.35	7.35	7.35	-	74M	-
ALL IRON SOCIMI	11.0	+0.00%	11.0	11.0	11.0	-	145M	-
ALMIRALL	8.255	-1.43%	8.400	8.400	8.235	54,349	1,762M	0.03%	AI
ALQUIBER QUALITY	9.95	-0.50%	9.95	9.95	9.95	243	54M	0.00%
ALTIA CONSUL	4.50	+0.00%	4.40	4.50	4.40	10	310M	0.00%
AM LOCALES PROPERTY	21.8	+0.00%	21.8	21.8	21.8	-	110M	-
AMADEUS IT	67.28	-1.98%	68.48	68.54	67.16	314,803	30,310M	0.07%	AI
AMPER	0.1186	+0.85%	0.1182	0.1214	0.1180	8,048,263	178M	0.54%	AI
AMREST HOLDINGS	4.380	+2.94%	4.380	4.380	4.380	1,403	962M	0.00%	AI
AP67 SOCIMI	5.35	+0.00%	5.35	5.35	5.35	-	40M	-
APERAM	25.16	+0.08%	26.36	26.36	24.90	2,939	1,964M	0.00%	AI
ARCEL.MITTAL	21.480	-4.58%	22.350	22.360	21.480	495,465	18,318M	0.06%	AI
ARIMA	8.10	+0.00%	8.10	8.10	8.10	-	210M	-
ARRIENDA RENTAL	2.88	+0.00%	2.88	2.88	2.88	-	59M	-
ARTECHE	7.65	+2.00%	7.65	7.65	7.65	2,165	437M	0.00%	AI