Palmarés y listas de precios de España Mercado Continuo
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| A. DOMINGUEZ | 4,62 | -2,53% | 4,62 | 4,62 | 4,62 | 105 | 43M | 0,00% | |
| ACCIONA | 109,70 | +0,92% | 109,20 | 110,40 | 109,00 | 14.640 | 6.018M | 0,03% | |
| ACCIONA ENERGIA | 18,24 | +2,47% | 17,99 | 18,30 | 17,99 | 52.213 | 5.924M | 0,02% | |
| ACERINOX | 9,540 | +0,95% | 9,625 | 9,665 | 9,525 | 196.117 | 2.379M | 0,08% | |
| ACS CONST. | 48,38 | -0,12% | 48,38 | 48,66 | 48,26 | 30.309 | 13.143M | 0,01% | |
| ADRIANO SOCIMI | 10,10 | +0,00% | 10,10 | 10,10 | 10,10 | - | 121M | - | |
| ADVERO SOCIMI | 11,8 | +0,00% | 11,8 | 11,8 | 11,8 | - | 68M | - | |
| AEDAS HOMES | 26,25 | +1,35% | 25,90 | 26,85 | 25,80 | 45.350 | 1.147M | 0,10% | |
| AENA | 199,8 | +1,20% | 198,1 | 200,6 | 198,0 | 8.924 | 29.970M | 0,00% | |
| AETERNAL M. | 8,55 | +0,00% | 8,55 | 8,55 | 8,55 | - | 113M | - | |
| AGILE CONTENT | 2,88 | -0,69% | 2,88 | 2,88 | 2,88 | 250 | 67M | 0,00% | |
| AIRBUS | 158,60 | +2,76% | 155,58 | 158,60 | 155,58 | 1.276 | 125.656M | 0,00% | |
| AIRTIFICIAL I. | 0,0939 | +3,87% | 0,0932 | 0,0960 | 0,0915 | 1.226.102 | 125M | 0,09% | |
| ALANTRA | 7,80 | +1,30% | 7,70 | 7,82 | 7,70 | 1.761 | 301M | 0,00% | |
| ALBIRANA | 17,6 | +0,00% | 17,6 | 17,6 | 17,6 | - | 170M | - | |
| ALFIL SOCIMI | 7,35 | +0,00% | 7,35 | 7,35 | 7,35 | - | 74M | - | |
| ALL IRON SOCIMI | 11,0 | +0,00% | 11,0 | 11,0 | 11,0 | - | 145M | - | |
| ALMIRALL | 8,230 | -0,06% | 8,240 | 8,295 | 8,215 | 15.683 | 1.757M | 0,01% | |
| ALQUIBER QUALITY | 10,00 | +0,00% | 10,00 | 10,00 | 10,00 | 660 | 54M | 0,01% | |
| ALTIA CONSUL | 4,60 | +0,00% | 4,60 | 4,60 | 4,60 | 1.100 | 316M | 0,00% | |
| AM LOCALES PROPERTY | 21,8 | +0,00% | 21,8 | 21,8 | 21,8 | - | 110M | - | |
| AMADEUS IT | 67,96 | -0,35% | 68,20 | 68,40 | 67,82 | 42.731 | 30.616M | 0,01% | |
| AMPER | 0,1144 | -0,17% | 0,1148 | 0,1150 | 0,1144 | 779.680 | 171M | 0,05% | |
| AMREST HOLDINGS | 4,255 | -3,30% | 4,255 | 4,255 | 4,255 | 950 | 934M | 0,00% | |
| AP67 SOCIMI | 5,35 | +0,00% | 5,35 | 5,35 | 5,35 | - | 40M | - | |
| APERAM | 25,82 | +2,70% | 25,82 | 25,82 | 25,82 | 70 | 2.015M | 0,00% | |
| ARCEL.MITTAL | 22,33 | -0,18% | 22,44 | 22,87 | 22,32 | 34.073 | 19.043M | 0,00% | |
| ARIMA | 8,10 | +0,00% | 8,10 | 8,10 | 8,10 | - | 210M | - | |
| ARRIENDA RENTAL | 2,88 | +0,00% | 2,88 | 2,88 | 2,88 | - | 59M | - | |
| ARTECHE | 7,50 | +0,00% | 7,50 | 7,50 | 7,50 | 11 | 428M | 0,00% |
