Palmarés y listas de precios de España Mercado Continuo - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VANADI COFFEE | 0,0180 | -2,17% | 0,0196 | 0,0198 | 0,0180 | 700.504 | 1M | 1,88% | |
| INTERCITY | 0,2070 | +8,95% | 0,1980 | 0,2150 | 0,1900 | 98.753 | 2M | 1,23% | |
| NYESA VALORE | 0,0064 | +10,34% | 0,0058 | 0,0066 | 0,0056 | 17.967.100 | 10M | 1,12% | |
| OHLA | 0,4416 | +9,47% | 0,4148 | 0,4420 | 0,4070 | 4.145.981 | 385M | 0,48% | |
| TIER1 TECHNOLOGY | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 40.764 | 30M | 0,41% | |
| URBAS | 0,0027 | +8,00% | 0,0025 | 0,0027 | 0,0025 | 53.541.115 | 43M | 0,34% | |
| TEC.REUNIDAS | 12,04 | +7,12% | 11,43 | 12,04 | 11,43 | 205.008 | 967M | 0,26% | |
| D. FELGUERA | 0,2490 | +9,21% | 0,2350 | 0,2490 | 0,2310 | 558.717 | 54M | 0,26% | |
| EZENTIS | 0,0870 | +5,45% | 0,0815 | 0,0880 | 0,0815 | 1.163.942 | 42M | 0,24% | |
| ELZINC | 0,0892 | -6,89% | 0,0914 | 0,0914 | 0,0830 | 288.682 | 11M | 0,22% | |
| SUBSTRATE AI | 0,1076 | +4,67% | 0,1028 | 0,1100 | 0,1028 | 212.215 | 11M | 0,20% | |
| SOLARIA | 8,070 | +3,26% | 7,960 | 8,095 | 7,910 | 238.669 | 1.008M | 0,19% | |
| LLEIDANETWORKS | 0,970 | -1,02% | 0,980 | 1,000 | 0,952 | 30.202 | 16M | 0,19% | |
| ENDESA | 20,900 | +0,63% | 20,910 | 20,990 | 20,830 | 1.771.132 | 22.128M | 0,17% | |
| HOLALUZ | 1,220 | +12,96% | 1,160 | 1,270 | 1,160 | 35.281 | 27M | 0,16% | |
| SOLARPROFIT | 0,584 | +12,31% | 0,516 | 0,584 | 0,516 | 29.102 | 11M | 0,15% | |
| REVENGA SMART SOLUTION | 1,74 | +0,00% | 1,78 | 1,78 | 1,74 | 13.250 | 19M | 0,12% | |
| ENCE | 3,154 | +1,81% | 3,100 | 3,156 | 3,100 | 281.081 | 777M | 0,11% | |
| ORYZON GENOMICS | 1,450 | +3,57% | 1,400 | 1,450 | 1,400 | 72.931 | 95M | 0,11% | |
| AEDAS HOMES | 26,35 | +1,74% | 25,90 | 26,85 | 25,80 | 44.135 | 1.151M | 0,10% | |
| AIRTIFICIAL I. | 0,0939 | +3,87% | 0,0932 | 0,0960 | 0,0915 | 1.226.102 | 125M | 0,09% | |
| PHARMA MAR | 78,45 | -1,69% | 79,30 | 79,95 | 77,35 | 15.538 | 1.430M | 0,09% | |
| NEINOR H. | 16,88 | -0,12% | 16,92 | 17,28 | 16,72 | 67.617 | 1.265M | 0,09% | |
| INDRA A | 17,43 | +2,05% | 17,09 | 17,48 | 17,09 | 153.178 | 3.079M | 0,09% | |
| ACERINOX | 9,540 | +0,95% | 9,625 | 9,665 | 9,525 | 195.587 | 2.379M | 0,08% | |
| ENAGAS | 11,87 | +0,76% | 11,90 | 11,96 | 11,81 | 180.291 | 3.110M | 0,07% | |
| UNICAJA | 1,243 | -2,43% | 1,280 | 1,280 | 1,238 | 1.692.011 | 3.196M | 0,07% | |
| REPSOL | 11,780 | +0,77% | 11,825 | 11,890 | 11,730 | 747.450 | 13.870M | 0,06% | |
| IBERPAPEL | 18,00 | +1,12% | 17,90 | 18,50 | 17,90 | 6.605 | 197M | 0,06% | |
| B. SABADELL | 1,8325 | -2,37% | 1,8700 | 1,8810 | 1,8250 | 3.187.940 | 9.969M | 0,06% |
