Palmarès et cotations Espagne Marché Continu - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NYESA VALORE | 0.0082 | -8.89% | 0.0092 | 0.0092 | 0.0082 | 60 670 570 | 8M | 6.09% | |
| INTERCITY | 0.0418 | +2.45% | 0.0408 | 0.0428 | 0.0400 | 3 563 882 | 4M | 3.78% | |
| VANADI COFFEE | 0.0460 | -8.73% | 0.0480 | 0.0480 | 0.0434 | 649 404 | 1M | 3.31% | |
| ENAGAS | 13.53 | -1.24% | 13.73 | 13.76 | 13.53 | 3 467 836 | 3 545M | 1.32% | |
| TELEFONICA | 4.323 | -0.35% | 4.323 | 4.350 | 4.313 | 71 652 703 | 24 512M | 1.26% | |
| B. SABADELL | 1.9450 | +0.15% | 1.9380 | 1.9580 | 1.9305 | 66 633 450 | 10 581M | 1.22% | |
| URBAS | 0.0037 | -7.50% | 0.0039 | 0.0040 | 0.0036 | 183 932 015 | 58M | 1.17% | |
| INM.COLONIAL | 6.345 | -1.86% | 6.460 | 6.540 | 6.345 | 7 284 817 | 3 981M | 1.16% | |
| FLUIDRA | 22.16 | -2.21% | 22.66 | 22.78 | 22.06 | 2 152 765 | 4 258M | 1.12% | |
| SOLARIA | 11.70 | -2.99% | 12.02 | 12.05 | 11.61 | 1 197 366 | 1 462M | 0.96% | |
| ACS CONST. | 41.56 | -0.86% | 41.90 | 42.06 | 41.36 | 2 406 219 | 11 290M | 0.89% | |
| PUIG BRANDS C/B | 19.860 | -3.17% | 20.500 | 20.560 | 19.860 | 1 511 628 | 3 472M | 0.87% | |
| SACYR | 3.190 | -1.42% | 3.244 | 3.246 | 3.184 | 6 133 449 | 2 432M | 0.81% | |
| REPSOL | 11.675 | -1.48% | 11.770 | 11.795 | 11.650 | 9 107 707 | 13 746M | 0.77% | |
| MERLIN PROP. | 11.45 | -0.61% | 11.52 | 11.55 | 11.41 | 4 237 646 | 6 455M | 0.75% | |
| ORYZON GENOMICS | 1.844 | -1.50% | 1.900 | 1.942 | 1.844 | 456 104 | 119M | 0.71% | |
| OHLA | 0.2820 | -6.00% | 0.2998 | 0.3058 | 0.2820 | 3 774 748 | 167M | 0.64% | |
| IBERDROLA | 13.560 | +1.31% | 13.330 | 13.625 | 13.330 | 40 270 136 | 86 299M | 0.63% | |
| BANKINTER | 7.888 | -0.73% | 7.954 | 8.046 | 7.882 | 5 469 068 | 7 090M | 0.61% | |
| GRIFOLS | 9.834 | -2.39% | 10.100 | 10.240 | 9.834 | 2 171 238 | 4 191M | 0.51% | |
| VISCOFAN | 63.0 | -0.50% | 63.2 | 63.4 | 62.6 | 231 073 | 2 930M | 0.50% | |
| AENA | 197.6 | +0.10% | 197.0 | 198.3 | 195.7 | 737 440 | 29 640M | 0.50% | |
| LAR ESPAÑA REAL | 8.12 | +0.12% | 8.15 | 8.15 | 8.10 | 413 916 | 680M | 0.49% | |
| REDEIA CORPORACION | 16.91 | -0.06% | 16.92 | 17.04 | 16.89 | 2 572 667 | 9 150M | 0.48% | |
| FERROVIAL SE | 37.96 | -0.73% | 38.34 | 38.44 | 37.90 | 3 475 275 | 27 793M | 0.47% | |
| SANTANDER | 4.5585 | -0.90% | 4.5800 | 4.6285 | 4.5585 | 70 961 183 | 70 631M | 0.46% | |
| EZENTIS | 0.129 | -3.01% | 0.133 | 0.137 | 0.126 | 2 082 719 | 62M | 0.44% | |
| PHARMA MAR | 47.62 | +0.21% | 48.34 | 48.90 | 47.50 | 78 769 | 874M | 0.43% | |
| CAIXABANK | 5.514 | +1.25% | 5.452 | 5.528 | 5.440 | 29 236 928 | 40 076M | 0.40% | |
| TUBACEX | 3.070 | +0.82% | 3.080 | 3.130 | 3.045 | 507 365 | 389M | 0.40% |
