Palmarès et cotations Espagne Marché Continu - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NYESA VALORE | 0.0068 | +17.24% | 0.0058 | 0.0068 | 0.0056 | 27 673 400 | 11M | 1.73% | |
| SOLARPROFIT | 0.584 | +12.31% | 0.516 | 0.584 | 0.516 | 29 102 | 11M | 0.15% | |
| HOLALUZ | 1.210 | +12.04% | 1.160 | 1.270 | 1.160 | 37 711 | 26M | 0.17% | |
| OHLA | 0.4430 | +9.82% | 0.4148 | 0.4436 | 0.4070 | 4 602 920 | 386M | 0.53% | |
| INTERCITY | 0.2080 | +9.47% | 0.1980 | 0.2150 | 0.1900 | 108 753 | 2M | 1.35% | |
| URBAS | 0.0027 | +8.00% | 0.0025 | 0.0027 | 0.0025 | 56 551 115 | 43M | 0.35% | |
| D. FELGUERA | 0.2450 | +7.46% | 0.2350 | 0.2490 | 0.2310 | 570 347 | 53M | 0.27% | |
| TEC.REUNIDAS | 12.05 | +7.21% | 11.43 | 12.07 | 11.43 | 221 806 | 968M | 0.28% | |
| MEDIAFOREUROPE | 3.110 | +6.58% | 3.110 | 3.110 | 3.110 | 1 | 1 033M | 0.00% | |
| INM. DEL SUR | 9.45 | +5.59% | 9.50 | 9.50 | 9.10 | 2 420 | 176M | 0.01% | |
| EZENTIS | 0.0870 | +5.45% | 0.0815 | 0.0880 | 0.0815 | 1 163 942 | 42M | 0.24% | |
| SUBSTRATE AI | 0.1076 | +4.67% | 0.1028 | 0.1100 | 0.1028 | 212 215 | 11M | 0.20% | |
| EIDF | 3.200 | +4.41% | 3.140 | 3.200 | 3.080 | 6 726 | 190M | 0.01% | |
| PESCANOVA | 0.314 | +3.97% | 0.317 | 0.317 | 0.305 | 6 220 | 9M | 0.02% | |
| AIRTIFICIAL I. | 0.0939 | +3.87% | 0.0932 | 0.0960 | 0.0915 | 1 228 495 | 125M | 0.09% | |
| ORYZON GENOMICS | 1.454 | +3.86% | 1.400 | 1.454 | 1.400 | 79 431 | 96M | 0.12% | |
| RENTA CORP. | 0.674 | +3.69% | 0.650 | 0.674 | 0.650 | 10 805 | 22M | 0.03% | |
| SOLARIA | 8.070 | +3.26% | 7.960 | 8.095 | 7.910 | 260 233 | 1 008M | 0.21% | |
| TUBOS REUNID | 0.4800 | +3.00% | 0.4725 | 0.4800 | 0.4725 | 86 689 | 84M | 0.05% | |
| AIRBUS | 158.66 | +2.80% | 155.58 | 158.94 | 155.58 | 1 285 | 125 704M | 0.00% | |
| APERAM | 25.82 | +2.70% | 25.82 | 25.82 | 25.82 | 70 | 2 015M | 0.00% | |
| ACCIONA ENERGIA | 18.24 | +2.47% | 17.99 | 18.30 | 17.99 | 57 196 | 5 924M | 0.02% | |
| SQUIRREL MEDIA | 1.27 | +2.42% | 1.24 | 1.29 | 1.24 | 21 118 | 115M | 0.02% | |
| REIG JOFRE | 2.55 | +2.41% | 2.59 | 2.59 | 2.55 | 3 947 | 206M | 0.00% | |
| DEOLEO | 0.1920 | +2.13% | 0.1900 | 0.1920 | 0.1900 | 20 773 | 96M | 0.00% | |
| CCEP | 75.0 | +2.00% | 74.5 | 75.1 | 74.5 | 231 | 34 570M | 0.00% | |
| GRAL.ALQ.MAQ. | 1.285 | +1.98% | 1.250 | 1.285 | 1.250 | 780 | 122M | 0.00% | |
| AUDAX RENOV | 1.580 | +1.94% | 1.550 | 1.600 | 1.550 | 47 077 | 716M | 0.01% | |
| ENCE | 3.150 | +1.68% | 3.100 | 3.156 | 3.100 | 285 573 | 776M | 0.12% | |
| INDRA A | 17.36 | +1.64% | 17.09 | 17.48 | 17.09 | 172 352 | 3 067M | 0.10% |
