Palmarès et cotations Espagne Marché Continu - Variation depuis la clôture de la veille - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CELLNEX | 32.13 | +1.84% | 31.60 | 32.22 | 31.42 | 1 582 582 | 22 699M | 0.22% | |
| LINGOTES ESP | 6.72 | +1.82% | 6.50 | 6.72 | 6.50 | 1 966 | 67M | 0.02% | |
| MAPFRE | 2.654 | +1.76% | 2.612 | 2.656 | 2.612 | 4 161 652 | 8 173M | 0.14% | |
| GL. DOMINION | 2.955 | +1.72% | 2.910 | 2.970 | 2.910 | 145 258 | 447M | 0.10% | |
| CIE AUTOMOT. | 25.25 | +1.61% | 24.85 | 25.25 | 24.85 | 29 797 | 3 025M | 0.02% | |
| VOCENTO | 0.648 | +1.57% | 0.640 | 0.650 | 0.616 | 12 078 | 81M | 0.01% | |
| G.E.SAN JOSE | 5.28 | +1.54% | 5.18 | 5.34 | 5.16 | 47 661 | 343M | 0.07% | |
| ELECNOR | 17.38 | +1.40% | 17.22 | 17.60 | 17.10 | 166 664 | 1 512M | 0.19% | |
| AGILE CONTENT | 2.90 | +1.40% | 2.86 | 2.90 | 2.86 | 2 652 | 67M | 0.01% | |
| LINEA DIRECTA | 1.070 | +1.33% | 1.062 | 1.080 | 1.052 | 399 194 | 1 165M | 0.04% | |
| ACS CONST. | 48.20 | +1.30% | 47.68 | 48.44 | 47.68 | 447 905 | 13 094M | 0.16% | |
| REVENGA SMART SOLUTION | 1.62 | +1.25% | 1.62 | 1.62 | 1.62 | 3 000 | 18M | 0.03% | |
| REDEIA CORPORACION | 16.24 | +1.25% | 16.09 | 16.30 | 16.08 | 1 032 509 | 8 787M | 0.19% | |
| REIG JOFRE | 2.51 | +1.21% | 2.48 | 2.60 | 2.48 | 16 555 | 203M | 0.02% | |
| G.CATALANA O | 38.00 | +1.20% | 37.85 | 38.25 | 37.55 | 36 925 | 4 560M | 0.03% | |
| AUXIL. FF.CC | 34.80 | +1.16% | 34.25 | 35.00 | 34.15 | 37 538 | 1 193M | 0.11% | |
| FERROVIAL SE | 40.20 | +1.06% | 39.78 | 40.30 | 39.76 | 851 672 | 29 328M | 0.12% | |
| ENERSIDE ENERGY | 3.86 | +1.05% | 3.80 | 3.86 | 3.80 | 1 050 | 146M | 0.00% | |
| INM.COLONIAL | 5.310 | +1.05% | 5.265 | 5.315 | 5.260 | 919 121 | 3 331M | 0.15% | |
| INT.AIRL.GRP | 3.756 | +1.02% | 3.737 | 3.770 | 3.718 | 6 555 892 | 18 673M | 0.13% | |
| AMADEUS IT | 67.66 | +1.02% | 67.22 | 67.92 | 67.10 | 626 104 | 30 481M | 0.14% | |
| REALIA | 1.000 | +1.01% | 1.020 | 1.020 | 0.984 | 21 158 | 811M | 0.00% | |
| GESTAMP | 2.505 | +1.01% | 2.480 | 2.540 | 2.480 | 676 224 | 1 442M | 0.12% | |
| EZENTIS | 0.1010 | +1.00% | 0.1000 | 0.1030 | 0.1000 | 1 142 392 | 49M | 0.23% | |
| ALQUIBER QUALITY | 10.30 | +0.98% | 10.30 | 10.30 | 10.30 | 20 288 | 56M | 0.38% | |
| INDRA A | 18.06 | +0.95% | 17.89 | 18.11 | 17.89 | 403 684 | 3 190M | 0.23% | |
| ALANTRA | 8.66 | +0.93% | 8.56 | 8.70 | 8.50 | 18 471 | 335M | 0.05% | |
| PESCANOVA | 0.327 | +0.93% | 0.328 | 0.328 | 0.311 | 218 422 | 9M | 0.76% | |
| LLEIDANETWORKS | 1.090 | +0.93% | 1.060 | 1.090 | 1.035 | 6 324 | 17M | 0.04% | |
| ACCIONA | 111.5 | +0.90% | 111.8 | 113.6 | 111.2 | 121 133 | 6 117M | 0.20% |
