Palmarès et cotations Espagne Marché Continu - Variation depuis la clôture de la veille - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ALMIRALL | 9.860 | +0.56% | 9.835 | 9.925 | 9.810 | 86 257 | 2 105M | 0.04% | |
| MERLIN PROP. | 9.910 | +0.56% | 9.850 | 10.000 | 9.850 | 680 076 | 5 587M | 0.12% | |
| INM.COLONIAL | 5.480 | +0.46% | 5.470 | 5.560 | 5.450 | 863 358 | 3 438M | 0.14% | |
| REPSOL | 12.355 | +0.45% | 12.400 | 12.470 | 12.255 | 4 186 508 | 14 300M | 0.36% | |
| ECOENER | 4.60 | +0.44% | 4.52 | 4.62 | 4.52 | 1 133 | 262M | 0.00% | |
| HBX GROUP | 10.00 | +0.40% | 10.36 | 10.36 | 9.86 | 256 493 | 2 472M | 0.10% | |
| EBRO FOODS | 16.78 | +0.36% | 16.76 | 16.82 | 16.66 | 623 157 | 2 582M | 0.41% | |
| D. FELGUERA | 0.2990 | +0.34% | 0.2970 | 0.3065 | 0.2970 | 127 856 | 64M | 0.06% | |
| METROVACESA, S.A. | 9.97 | +0.30% | 10.04 | 10.08 | 9.93 | 6 946 | 1 512M | 0.00% | |
| CLIN BAVIERA | 35.6 | +0.30% | 35.4 | 35.9 | 35.3 | 1 526 | 581M | 0.00% | |
| REDEIA CORPORACION | 18.60 | +0.22% | 18.54 | 18.62 | 18.44 | 820 466 | 10 064M | 0.15% | |
| REALIA | 0.934 | +0.22% | 0.940 | 0.948 | 0.926 | 40 899 | 758M | 0.01% | |
| ACCIONA | 121.0 | +0.20% | 121.1 | 122.0 | 119.3 | 69 555 | 6 638M | 0.10% | |
| SACYR | 3.218 | +0.19% | 3.220 | 3.230 | 3.184 | 1 292 266 | 2 564M | 0.16% | |
| ERCROS | 2.935 | +0.17% | 2.940 | 2.955 | 2.930 | 18 248 | 268M | 0.02% | |
| PROSE. CASH | 0.685 | +0.15% | 0.696 | 0.696 | 0.677 | 378 022 | 1 017M | 0.03% | |
| CCEP | 80.1 | +0.10% | 81.0 | 81.0 | 79.8 | 519 | 36 922M | 0.00% | |
| COR.ALBA | 83.8 | +0.00% | 83.7 | 83.8 | 83.7 | 3 947 | 5 054M | 0.00% | |
| URBAN VIEW SOCIMI | 7.10 | +0.00% | 7.10 | 7.10 | 7.10 | - | 38M | - | |
| VITRUVIO | 14.8 | +0.00% | 14.8 | 14.8 | 14.8 | 2 800 | 142M | 0.00% | |
| KOMPUESTOS | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 12M | - | |
| VIVENIO RESIDENCIAL | 1.34 | +0.00% | 1.34 | 1.34 | 1.34 | - | 981M | - | |
| AYCO | 0.570 | +0.00% | 0.570 | 0.570 | 0.570 | - | 19M | - | |
| CATENON | 0.635 | +0.00% | 0.660 | 0.660 | 0.635 | 9 350 | 12M | 0.05% | |
| G.E.SAN JOSE | 5.60 | +0.00% | 5.58 | 5.68 | 5.58 | 8 783 | 364M | 0.01% | |
| PARLEM | 3.24 | +0.00% | 3.26 | 3.26 | 3.24 | 30 | 64M | 0.00% | |
| INDEXA CAPITAL GROUP | 7.75 | +0.00% | 7.75 | 7.75 | 7.75 | 1 | 113M | 0.00% | |
| URBAR | 0.0730 | +0.00% | 0.0730 | 0.0730 | 0.0730 | - | 2M | - | |
| MINOR HOTELS | 6.32 | +0.00% | 6.30 | 6.33 | 6.30 | 1 134 | 2 754M | 0.00% | |
| RENTA 4 BCO. | 13.4 | +0.00% | 13.1 | 13.4 | 13.1 | 2 037 | 545M | 0.00% |
