Palmarès et cotations Espagne Marché Continu - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
B.RIOJANAS	3.56	-5.82%	3.58	3.58	3.56	670	18M	0.01%
D. FELGUERA	0.647	-4.85%	0.677	0.677	0.620	1 867 187	139M	0.87%	IA
TUBOS REUNID	0.4605	-4.36%	0.4695	0.4880	0.4575	1 206 728	80M	0.69%	IA
AMREST HOLDINGS	4.720	-3.38%	4.990	4.990	4.710	3 229	1 036M	0.00%	IA
LINGOTES ESP	6.66	-3.20%	6.66	6.66	6.66	20	67M	0.00%	IA
AUDAX RENOV	1.636	-2.85%	1.696	1.696	1.620	179 945	742M	0.04%	IA
MINOR HOTELS	4.295	-2.72%	4.415	4.415	4.290	4 146	1 872M	0.00%	IA
SNGULAR	2.38	-2.46%	2.42	2.42	2.38	4 399	128M	0.01%
CLERHP ESTR.	3.89	-2.02%	3.97	3.97	3.89	9 450	57M	0.06%	IA
SOLARPROFIT	0.412	-1.91%	0.412	0.412	0.412	1 200	8M	0.01%	IA
RENTA 4 BCO.	12.5	-1.60%	12.5	12.5	12.5	49	509M	0.00%	IA
IZERTIS	9.74	-1.42%	9.78	9.82	9.74	1 197	263M	0.00%	IA
AMPER	0.1094	-1.26%	0.1108	0.1110	0.1094	501 233	164M	0.03%	IA
PHARMA MAR	77.90	-1.20%	78.45	79.35	77.10	16 454	1 430M	0.09%	IA
PROEDUCA ALTUS	33.6	-1.20%	34.0	34.0	33.6	988	1 518M	0.00%
LABORAT.ROVI	64.65	-1.15%	65.00	65.45	64.65	8 496	3 312M	0.02%	IA
AMADEUS IT	66.28	-1.07%	66.86	66.88	66.14	56 345	29 859M	0.01%	IA
INDRA A	16.18	-0.98%	16.30	16.35	16.14	68 442	2 858M	0.04%	IA
LABIANA	2.08	-0.95%	2.08	2.08	2.08	1 500	15M	0.02%
LLEIDANETWORKS	1.060	-0.94%	1.060	1.060	1.060	189	17M	0.00%	IA
ENDESA	19.270	-0.75%	19.435	19.455	19.135	144 307	20 402M	0.01%	IA
BERKELEY ENERGIA	0.2040	-0.73%	0.2045	0.2065	0.2040	126 348	91M	0.03%	IA
SOLARIA	9.785	-0.66%	9.830	9.845	9.750	71 748	1 223M	0.06%	IA
FACEPHI BIO	1.600	-0.62%	1.610	1.610	1.600	2	36M	0.00%	IA
CLIN BAVIERA	35.4	-0.60%	35.6	35.6	35.4	413	577M	0.00%	IA
TALGO	3.330	-0.60%	3.390	3.390	3.325	17 393	412M	0.01%	IA
ACS CONST.	41.12	-0.58%	41.38	41.52	40.88	76 056	11 171M	0.03%	IA
CELLNEX	31.50	-0.57%	31.70	31.80	31.46	129 675	22 254M	0.02%	IA
METROVACESA, S.A.	8.58	-0.46%	8.60	8.60	8.58	706	1 301M	0.00%	IA
PRIM	9.70	-0.41%	9.72	9.72	9.70	1 554	165M	0.01%	IA