Palmarès et cotations Espagne Marché Continu - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OHLA | 0.3440 | -7.53% | 0.3300 | 0.3630 | 0.3114 | 30 579 882 | 410M | 2.57% | |
| HBX GROUP | 10.58 | -5.54% | 11.06 | 11.06 | 10.58 | 165 846 | 2 616M | 0.07% | |
| TUBACEX | 3.885 | -4.55% | 4.050 | 4.080 | 3.880 | 616 462 | 492M | 0.49% | |
| INT.AIRL.GRP | 3.338 | -4.30% | 3.480 | 3.482 | 3.324 | 9 167 739 | 16 595M | 0.18% | |
| URBAS | 0.0023 | -4.17% | 0.0023 | 0.0024 | 0.0023 | 14 157 145 | 37M | 0.09% | |
| CATENON | 0.665 | -3.62% | 0.660 | 0.665 | 0.620 | 23 214 | 12M | 0.12% | |
| AMADEUS IT | 71.70 | -3.37% | 73.88 | 74.16 | 70.94 | 1 504 784 | 32 301M | 0.33% | |
| ARCEL.MITTAL | 26.82 | -3.35% | 27.55 | 27.96 | 26.82 | 202 815 | 22 872M | 0.02% | |
| PRISA | 0.377 | -3.33% | 0.376 | 0.400 | 0.376 | 857 041 | 450M | 0.07% | |
| BBVA | 12.725 | -3.23% | 12.920 | 13.045 | 12.700 | 11 136 970 | 73 338M | 0.19% | |
| LLYC | 8.35 | -2.91% | 8.35 | 8.35 | 8.35 | 730 | 97M | 0.01% | |
| EDREAMS ODIGEO | 7.38 | -2.89% | 7.60 | 7.60 | 7.35 | 273 425 | 942M | 0.21% | |
| MELIA HOTELS | 6.555 | -2.75% | 6.700 | 6.725 | 6.555 | 368 455 | 1 445M | 0.17% | |
| DIA | 21.8 | -2.70% | 22.4 | 22.6 | 21.6 | 43 119 | 1 266M | 0.10% | |
| GESTAMP | 2.640 | -2.58% | 2.695 | 2.735 | 2.640 | 616 735 | 1 519M | 0.11% | |
| GL. DOMINION | 2.805 | -2.44% | 2.840 | 2.885 | 2.790 | 201 243 | 424M | 0.13% | |
| TUBOS REUNID | 0.667 | -2.34% | 0.676 | 0.683 | 0.661 | 797 234 | 117M | 0.46% | |
| PROSEGUR | 2.105 | -2.32% | 2.125 | 2.165 | 2.085 | 125 712 | 1 147M | 0.02% | |
| ATRYS | 3.02 | -2.27% | 3.17 | 3.19 | 3.02 | 53 006 | 230M | 0.07% | |
| APERAM | 30.42 | -2.25% | 30.90 | 31.16 | 30.28 | 2 344 | 2 374M | 0.00% | |
| TEC.REUNIDAS | 16.60 | -2.24% | 16.79 | 16.86 | 16.46 | 181 096 | 1 333M | 0.23% | |
| UNICAJA | 1.710 | -2.23% | 1.735 | 1.746 | 1.710 | 4 629 941 | 4 397M | 0.18% | |
| SNGULAR | 1.75 | -2.23% | 1.79 | 1.81 | 1.75 | 5 177 | 94M | 0.01% | |
| B. SABADELL | 2.588 | -2.19% | 2.590 | 2.669 | 2.581 | 14 952 071 | 13 943M | 0.28% | |
| CIE AUTOMOT. | 22.70 | -2.16% | 23.05 | 23.25 | 22.70 | 67 581 | 2 720M | 0.06% | |
| HOLALUZ | 1.365 | -2.15% | 1.390 | 1.410 | 1.365 | 10 771 | 30M | 0.05% | |
| VYTRUS BIOTECH | 2.76 | -2.13% | 2.76 | 2.76 | 2.76 | 1 000 | 21M | 0.01% | |
| SANTANDER | 6.318 | -2.08% | 6.372 | 6.430 | 6.277 | 30 081 507 | 95 733M | 0.20% | |
| ALANTRA | 8.52 | -2.07% | 8.66 | 8.66 | 8.52 | 9 224 | 329M | 0.02% | |
| ARTECHE | 7.75 | -1.90% | 7.85 | 7.85 | 7.60 | 2 847 | 442M | 0.00% |
