Palmarès et cotations Espagne Marché Continu - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Espagne Marché Continu - Variation depuis la clôture de la veille.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
OHLA 0.3440 -7.53% 0.3300 0.3630 0.3114 30 579 882 410M 2.57%
HBX GROUP 10.58 -5.54% 11.06 11.06 10.58 165 846 2 616M 0.07%
TUBACEX 3.885 -4.55% 4.050 4.080 3.880 616 462 492M 0.49%
INT.AIRL.GRP 3.338 -4.30% 3.480 3.482 3.324 9 167 739 16 595M 0.18%
URBAS 0.0023 -4.17% 0.0023 0.0024 0.0023 14 157 145 37M 0.09%
CATENON 0.665 -3.62% 0.660 0.665 0.620 23 214 12M 0.12%
AMADEUS IT 71.70 -3.37% 73.88 74.16 70.94 1 504 784 32 301M 0.33%
ARCEL.MITTAL 26.82 -3.35% 27.55 27.96 26.82 202 815 22 872M 0.02%
PRISA 0.377 -3.33% 0.376 0.400 0.376 857 041 450M 0.07%
BBVA 12.725 -3.23% 12.920 13.045 12.700 11 136 970 73 338M 0.19%
LLYC 8.35 -2.91% 8.35 8.35 8.35 730 97M 0.01%
EDREAMS ODIGEO 7.38 -2.89% 7.60 7.60 7.35 273 425 942M 0.21%
MELIA HOTELS 6.555 -2.75% 6.700 6.725 6.555 368 455 1 445M 0.17%
DIA 21.8 -2.70% 22.4 22.6 21.6 43 119 1 266M 0.10%
GESTAMP 2.640 -2.58% 2.695 2.735 2.640 616 735 1 519M 0.11%
GL. DOMINION 2.805 -2.44% 2.840 2.885 2.790 201 243 424M 0.13%
TUBOS REUNID 0.667 -2.34% 0.676 0.683 0.661 797 234 117M 0.46%
PROSEGUR 2.105 -2.32% 2.125 2.165 2.085 125 712 1 147M 0.02%
ATRYS 3.02 -2.27% 3.17 3.19 3.02 53 006 230M 0.07%
APERAM 30.42 -2.25% 30.90 31.16 30.28 2 344 2 374M 0.00%
TEC.REUNIDAS 16.60 -2.24% 16.79 16.86 16.46 181 096 1 333M 0.23%
UNICAJA 1.710 -2.23% 1.735 1.746 1.710 4 629 941 4 397M 0.18%
SNGULAR 1.75 -2.23% 1.79 1.81 1.75 5 177 94M 0.01%
B. SABADELL 2.588 -2.19% 2.590 2.669 2.581 14 952 071 13 943M 0.28%
CIE AUTOMOT. 22.70 -2.16% 23.05 23.25 22.70 67 581 2 720M 0.06%
HOLALUZ 1.365 -2.15% 1.390 1.410 1.365 10 771 30M 0.05%
VYTRUS BIOTECH 2.76 -2.13% 2.76 2.76 2.76 1 000 21M 0.01%
SANTANDER 6.318 -2.08% 6.372 6.430 6.277 30 081 507 95 733M 0.20%
ALANTRA 8.52 -2.07% 8.66 8.66 8.52 9 224 329M 0.02%
ARTECHE 7.75 -1.90% 7.85 7.85 7.60 2 847 442M 0.00%