Spanien Mercado Continuo in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
HANNUN	0,180	-4,76%	0,180	0,180	0,180	19.599	7M	0,05%
PESCANOVA	0,370	-4,64%	0,378	0,380	0,370	72.441	11M	0,25%	KI
BIOTECHNOLOGY	0,3190	-4,20%	0,3320	0,3365	0,3145	509.680	21M	0,77%	KI
LLEIDANETWORKS	1,270	-4,15%	1,355	1,385	1,260	135.251	20M	0,84%	KI
RENTA 4 BCO.	12,8	-3,80%	13,0	13,2	12,7	2.181	521M	0,00%	KI
MAKING SCIENCE	7,70	-3,75%	7,85	8,00	7,70	2.780	69M	0,03%
NYESA VALORE	0,0056	-3,45%	0,0056	0,0058	0,0056	2.215.900	9M	0,14%	KI
CUATROOCHENTA	12,5	-3,10%	12,7	12,7	12,2	1.137	34M	0,00%
EDREAMS ODIGEO	9,00	-2,81%	9,28	9,34	9,00	837	1.148M	0,00%	KI
ALMIRALL	9,260	-2,53%	9,500	9,500	9,240	127.196	1.977M	0,06%	KI
IFLEX	1,74	-2,25%	1,74	1,74	1,74	985	11M	0,02%
SUBSTRATE AI	0,1246	-2,20%	0,1276	0,1278	0,1210	800.719	15M	0,66%	KI
HOLALUZ	1,245	-1,97%	1,285	1,285	1,245	3.505	27M	0,02%	KI
ATRYS	3,51	-1,96%	3,57	3,58	3,40	30.291	267M	0,04%	KI
MELIA HOTELS	7,175	-1,78%	7,320	7,340	7,150	257.412	1.581M	0,12%	KI
NATURHOUSE	1,775	-1,66%	1,760	1,835	1,760	60.681	107M	0,10%	KI
BERKELEY ENERGIA	0,2160	-1,59%	0,2195	0,2230	0,2150	965.717	96M	0,22%	KI
FLUIDRA	23,28	-1,52%	23,70	23,72	23,16	308.058	4.473M	0,16%	KI
INDRA A	16,60	-1,48%	16,87	16,96	16,47	1.417.448	2.932M	0,80%	KI
NEXTIL	0,368	-1,34%	0,374	0,374	0,365	329.852	147M	0,08%	KI
PARLEM	3,14	-1,26%	3,14	3,14	3,14	3.665	62M	0,02%
GESTAMP	2,585	-1,15%	2,615	2,620	2,560	477.803	1.488M	0,08%	KI
SACYR	3,186	-1,12%	3,222	3,228	3,174	1.924.306	2.485M	0,25%	KI
G.E.SAN JOSE	5,66	-1,05%	5,74	5,76	5,60	40.367	368M	0,06%	KI
EZENTIS	0,0955	-1,04%	0,0965	0,0975	0,0950	532.405	47M	0,11%	KI
TALGO	3,910	-1,01%	3,955	3,970	3,880	248.492	484M	0,20%	KI
ERCROS	3,505	-0,99%	3,535	3,540	3,505	69.515	320M	0,08%	KI
CIE AUTOMOT.	25,25	-0,98%	25,45	25,50	25,20	24.692	3.025M	0,02%	KI
PRISA	0,322	-0,92%	0,334	0,334	0,322	35.424	350M	0,00%	KI
ENCE	3,486	-0,91%	3,540	3,550	3,476	515.697	859M	0,21%	KI