Spanien Mercado Continuo in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TIER1 TECHNOLOGY | 2,64 | -2,22% | 2,64 | 2,64 | 2,64 | 1.050 | 26M | 0,01% | |
| TUBACEX | 3,420 | -1,01% | 3,470 | 3,470 | 3,405 | 36.136 | 433M | 0,03% | |
| TEC.REUNIDAS | 11,07 | -0,98% | 11,18 | 11,23 | 11,05 | 24.838 | 889M | 0,03% | |
| TALGO | 3,415 | -0,58% | 3,460 | 3,460 | 3,415 | 6.166 | 423M | 0,01% | |
| TUBOS REUNID | 0,5210 | -0,57% | 0,5190 | 0,5230 | 0,5190 | 27.032 | 91M | 0,02% | |
| TECHNOMECA | 0,930 | +0,00% | 0,930 | 0,930 | 0,930 | - | 5M | - | |
| TRAJANO IBERIA | 4,76 | +0,00% | 4,76 | 4,76 | 4,76 | - | 68M | - | |
| TARJAR XAIRO | 59,5 | +0,00% | 59,5 | 59,5 | 59,5 | - | 10M | - | |
| TR HOTEL | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 300.000 | - | |
| TESTA RES. SOCIMI | 3,12 | +0,00% | 3,12 | 3,12 | 3,12 | - | 413M | - | |
| TESLA ENERGY STORAGE | 0,113 | +0,00% | 0,113 | 0,113 | 0,113 | - | 3M | - | |
| TORIMBIA SOCIMI | 23,0 | +0,00% | 23,0 | 23,0 | 23,0 | - | 118M | - | |
| TECHO | 1,040 | +0,00% | 1,040 | 1,040 | 1,040 | 500 | 30M | 0,00% | |
| TANDER INVERSIONES | 12,2 | +0,00% | 12,2 | 12,2 | 12,2 | - | 104M | - | |
| TEMPORE PROPERTIES | 4,02 | +0,00% | 4,02 | 4,02 | 4,02 | - | 135M | - | |
| TRIVIUM SOCIMI | 41,8 | +0,00% | 41,8 | 41,8 | 41,8 | - | 211M | - | |
| TELEFONICA | 4,206 | +0,02% | 4,230 | 4,231 | 4,192 | 781.581 | 23.849M | 0,01% |
