Spanien Mercado Continuo in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENERGY SOLAR | 3,25 | -1,52% | 3,27 | 3,27 | 3,25 | 1.280 | 88M | 0,00% | |
| ERCROS | 3,605 | -0,96% | 3,605 | 3,605 | 3,605 | 1.069 | 330M | 0,00% | |
| ENERSIDE ENERGY | 4,08 | -0,49% | 4,08 | 4,08 | 4,08 | 1.000 | 154M | 0,00% | |
| EBRO FOODS | 16,16 | -0,49% | 16,14 | 16,16 | 16,14 | 2.432 | 2.486M | 0,00% | |
| ENCE | 2,814 | -0,07% | 2,806 | 2,838 | 2,806 | 108.479 | 693M | 0,04% | |
| EUROESPES | 0,340 | +0,00% | 0,340 | 0,340 | 0,340 | - | 4M | - | |
| EUROCONSULT | 1,60 | +0,00% | 1,60 | 1,60 | 1,60 | - | 44M | - | |
| ELAIA SOCIMI | 3,42 | +0,00% | 3,42 | 3,42 | 3,42 | - | 39M | - | |
| EURO CERVANTES | 31,0 | +0,00% | 31,0 | 31,0 | 31,0 | - | 155M | - | |
| ECOLUMBER | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 32M | - | |
| ELZINC | 0,0958 | +0,00% | 0,0958 | 0,0958 | 0,0958 | - | 12M | - | |
| ENTRECAMPOS | 1,72 | +0,00% | 1,72 | 1,72 | 1,72 | - | 94M | - | |
| EMPERADOR | 4,20 | +0,00% | 4,20 | 4,20 | 4,20 | - | 429M | - | |
| ENAGAS | 12,70 | +0,40% | 12,73 | 12,73 | 12,67 | 117.794 | 3.327M | 0,04% | |
| EV MOTORS | 8,80 | +0,57% | 8,80 | 8,80 | 8,80 | 200 | 421M | 0,00% | |
| ENDESA | 19,435 | +0,70% | 19,425 | 19,470 | 19,380 | 25.599 | 20.577M | 0,00% | |
| EZENTIS | 0,1100 | +0,92% | 0,1090 | 0,1100 | 0,1090 | 36.436 | 53M | 0,01% | |
| ELECNOR | 20,20 | +1,20% | 20,25 | 20,30 | 20,00 | 10.219 | 1.757M | 0,01% | |
| EDREAMS ODIGEO | 6,54 | +2,19% | 6,54 | 6,54 | 6,54 | 7 | 835M | 0,00% | |
| EIDF | 4,410 | +2,56% | 4,390 | 4,410 | 4,220 | 11.526 | 262M | 0,02% | |
| ECOENER | 4,45 | +3,01% | 4,45 | 4,45 | 4,45 | 1.405 | 253M | 0,00% |
