Spanien Mercado Continuo in Realtime (Tops/Flops) - Volumen - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ELZINC | 0,1275 | -8,93% | 0,1440 | 0,1440 | 0,1245 | 931.477 | 16M | 0,72% | |
| ENAGAS | 11,82 | -1,83% | 12,02 | 12,12 | 11,78 | 906.269 | 3.097M | 0,35% | |
| EZENTIS | 0,0950 | -4,04% | 0,0965 | 0,0990 | 0,0950 | 877.207 | 46M | 0,18% | |
| ENDESA | 20,930 | -0,62% | 21,120 | 21,180 | 20,740 | 755.916 | 22.160M | 0,07% | |
| ENCE | 3,418 | +0,71% | 3,386 | 3,430 | 3,386 | 456.339 | 842M | 0,19% | |
| ELECNOR | 16,86 | -1,86% | 17,22 | 17,22 | 16,76 | 90.745 | 1.467M | 0,10% | |
| EDREAMS ODIGEO | 8,71 | +2,11% | 8,65 | 8,74 | 8,57 | 74.427 | 1.111M | 0,06% | |
| ERCROS | 3,540 | +0,14% | 3,530 | 3,540 | 3,525 | 29.730 | 324M | 0,03% | |
| EBRO FOODS | 16,02 | +0,38% | 15,96 | 16,04 | 15,88 | 21.920 | 2.465M | 0,01% | |
| EIDF | 3,460 | -1,57% | 3,430 | 3,520 | 3,350 | 16.685 | 206M | 0,03% | |
| ENERGY SOLAR | 2,61 | +0,38% | 2,56 | 2,61 | 2,54 | 3.999 | 70M | 0,01% | |
| ECOENER | 5,06 | +0,80% | 5,04 | 5,10 | 5,04 | 2.410 | 288M | 0,00% | |
| ENTRECAMPOS | 1,77 | +1,72% | 1,77 | 1,77 | 1,77 | 1.609 | 97M | 0,00% | |
| ENERSIDE ENERGY | 3,80 | +0,00% | 3,80 | 3,80 | 3,80 | 500 | 143M | 0,00% | |
| EV MOTORS | 8,08 | +0,00% | 8,10 | 8,10 | 8,08 | 160 | 386M | 0,00% | |
| ECOLUMBER | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 32M | - | |
| ELAIA SOCIMI | 3,36 | +0,00% | 3,36 | 3,36 | 3,36 | - | 38M | - | |
| EMPERADOR | 4,20 | +0,00% | 4,20 | 4,20 | 4,20 | - | 429M | - | |
| EUROESPES | 0,340 | +0,00% | 0,340 | 0,340 | 0,340 | - | 4M | - | |
| EURO CERVANTES | 31,0 | +0,00% | 31,0 | 31,0 | 31,0 | - | 155M | - |
