Spanien Mercado Continuo in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EZENTIS | 0,123 | +6,03% | 0,117 | 0,126 | 0,116 | 7.935.077 | 60M | 1,63% | |
| ENAGAS | 13,29 | +1,22% | 13,15 | 13,35 | 13,10 | 1.241.433 | 3.482M | 0,47% | |
| EDREAMS ODIGEO | 7,38 | -2,89% | 7,60 | 7,60 | 7,35 | 273.425 | 942M | 0,21% | |
| ENCE | 3,206 | +0,50% | 3,186 | 3,224 | 3,170 | 317.560 | 790M | 0,13% | |
| ENDESA | 24,64 | +2,16% | 24,26 | 24,69 | 24,21 | 1.306.906 | 26.088M | 0,12% | |
| ELZINC | 0,1180 | +2,16% | 0,1200 | 0,1230 | 0,1130 | 122.995 | 15M | 0,10% | |
| ERCROS | 2,970 | +1,89% | 2,945 | 3,020 | 2,915 | 57.861 | 272M | 0,06% | |
| ELECNOR | 17,58 | -0,23% | 17,74 | 17,74 | 17,42 | 39.349 | 1.529M | 0,05% | |
| EIDF | 4,810 | -1,74% | 4,760 | 5,040 | 4,700 | 27.605 | 286M | 0,05% | |
| EBRO FOODS | 16,80 | +1,14% | 16,74 | 16,90 | 16,68 | 55.067 | 2.585M | 0,04% | |
| ENERGY SOLAR | 2,47 | +0,82% | 2,47 | 2,47 | 2,47 | 2.092 | 67M | 0,01% | |
| ECOENER | 4,60 | +0,00% | 4,60 | 4,62 | 4,55 | 4.048 | 262M | 0,01% | |
| ELAIA SOCIMI | 2,28 | +0,00% | 2,28 | 2,28 | 2,28 | - | 26M | - | |
| EURO CERVANTES | 31,2 | +0,00% | 31,2 | 31,2 | 31,2 | - | 156M | - | |
| EV MOTORS | 7,46 | +0,00% | 7,50 | 7,50 | 7,46 | 13 | 357M | 0,00% | |
| ENERSIDE ENERGY | 3,70 | +0,00% | 3,68 | 3,70 | 3,68 | 300 | 140M | 0,00% | |
| ENTRECAMPOS | 1,77 | +0,00% | 1,77 | 1,77 | 1,77 | - | 101M | - | |
| EMPERADOR | 4,20 | +0,00% | 4,20 | 4,20 | 4,20 | - | 429M | - | |
| EUROESPES | 0,340 | +0,00% | 0,340 | 0,340 | 0,340 | - | 4M | - | |
| ECOLUMBER | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 32M | - |
