Spanien Mercado Continuo in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EDREAMS ODIGEO | 7,56 | -11,79% | 7,99 | 8,10 | 7,04 | 869.286 | 965M | 0,68% | |
| EZENTIS | 0,117 | +0,00% | 0,117 | 0,120 | 0,115 | 965.766 | 57M | 0,20% | |
| EIDF | 4,940 | +3,24% | 4,660 | 4,945 | 4,500 | 78.302 | 294M | 0,13% | |
| ENAGAS | 13,02 | +0,00% | 13,02 | 13,08 | 12,95 | 318.968 | 3.411M | 0,12% | |
| ENCE | 3,202 | -2,38% | 3,280 | 3,280 | 3,202 | 182.511 | 789M | 0,07% | |
| ENDESA | 24,17 | +2,33% | 23,80 | 24,20 | 23,80 | 551.755 | 25.590M | 0,05% | |
| ERCROS | 2,910 | +0,17% | 2,900 | 2,950 | 2,900 | 43.775 | 266M | 0,05% | |
| ELZINC | 0,1160 | +0,43% | 0,1150 | 0,1160 | 0,1145 | 40.000 | 15M | 0,03% | |
| ENERGY SOLAR | 2,40 | +0,42% | 2,42 | 2,42 | 2,38 | 7.266 | 65M | 0,03% | |
| EBRO FOODS | 16,86 | +0,84% | 16,86 | 16,94 | 16,76 | 40.512 | 2.594M | 0,03% | |
| ELECNOR | 17,48 | -1,13% | 17,58 | 17,82 | 17,40 | 29.506 | 1.521M | 0,03% | |
| ECOENER | 4,60 | -0,43% | 4,60 | 4,60 | 4,60 | 6.685 | 262M | 0,01% | |
| ELAIA SOCIMI | 2,28 | +0,00% | 2,28 | 2,28 | 2,28 | - | 26M | - | |
| EURO CERVANTES | 31,2 | +0,00% | 31,2 | 31,2 | 31,2 | - | 156M | - | |
| EV MOTORS | 7,50 | +1,35% | 7,44 | 7,50 | 7,44 | 1.351 | 358M | 0,00% | |
| ENERSIDE ENERGY | 3,70 | +5,71% | 3,60 | 3,70 | 3,60 | 1.000 | 140M | 0,00% | |
| ENTRECAMPOS | 1,77 | +0,00% | 1,77 | 1,77 | 1,77 | - | 101M | - | |
| EMPERADOR | 4,20 | +0,00% | 4,20 | 4,20 | 4,20 | - | 429M | - | |
| EUROESPES | 0,340 | +0,00% | 0,340 | 0,340 | 0,340 | - | 4M | - | |
| ECOLUMBER | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 32M | - |
