Spanien Mercado Continuo in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTERCITY | 0,0296 | +0,68% | 0,0294 | 0,0304 | 0,0272 | 1.550.474 | 3M | 1,64% | |
| INT.AIRL.GRP | 2,819 | +7,31% | 2,747 | 2,837 | 2,727 | 52.478.457 | 14.015M | 1,06% | |
| INDITEX | 52,00 | +0,62% | 51,66 | 52,34 | 51,62 | 8.649.619 | 162.066M | 0,28% | |
| INDRA A | 16,53 | +0,61% | 16,53 | 16,65 | 16,40 | 416.548 | 2.920M | 0,24% | |
| IBERDROLA | 13,210 | +0,76% | 13,125 | 13,285 | 13,125 | 7.752.244 | 84.072M | 0,12% | |
| INM.COLONIAL | 5,485 | +1,11% | 5,445 | 5,500 | 5,435 | 666.024 | 3.441M | 0,11% | |
| IZERTIS | 9,88 | -0,20% | 9,90 | 9,90 | 9,80 | 2.012 | 267M | 0,01% | |
| IBERPAPEL | 18,60 | -0,27% | 18,50 | 18,65 | 18,50 | 1.309 | 204M | 0,01% | |
| INBEST GPF MACP VI | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 4M | - | |
| INBEST PRIME III | 0,920 | +0,00% | 0,920 | 0,920 | 0,920 | - | 23M | - | |
| INBEST GPF MACP V | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 14M | - | |
| INBEST GPF MACP II | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INBEST PRIME VIII | 1,080 | +0,00% | 1,080 | 1,080 | 1,080 | - | 25M | - | |
| INBEST GPF MACP III | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INDEXA CAPITAL GROUP | 9,45 | -0,53% | 9,50 | 9,50 | 9,45 | 220 | 137M | 0,00% | |
| INBEST PRIME I | 1,10 | +0,00% | 1,10 | 1,10 | 1,10 | - | 55M | - | |
| INBEST PRIME VII | 0,795 | +0,00% | 0,795 | 0,795 | 0,795 | - | 12M | - | |
| INMOFAM 99 | 13,1 | +0,00% | 13,1 | 13,1 | 13,1 | - | 28M | - | |
| INBEST PRIME IV | 0,980 | +0,00% | 0,980 | 0,980 | 0,980 | - | 49M | - | |
| INBEST GPF MACP IV | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 56M | - | |
| INVERSA PRIME | 1,29 | +0,00% | 1,29 | 1,29 | 1,29 | - | 101M | - | |
| IFLEX | 1,55 | +0,00% | 1,55 | 1,55 | 1,55 | - | 9M | - | |
| INM. DEL SUR | 8,75 | +0,00% | 8,75 | 8,75 | 8,75 | - | 163M | - | |
| INHOME | 11,2 | +0,00% | 11,2 | 11,2 | 11,2 | - | 22M | - | |
| INBEST GPF MACP VII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 5M | - | |
| INBEST GPF MACP I | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 15M | - | |
| INBEST PRIME VI | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 41M | - | |
| ISC FRESH WATER | 17,1 | +4,90% | 17,1 | 17,1 | 17,1 | 293 | 128M | 0,00% | |
| INBEST PRIME II | 0,915 | +0,00% | 0,915 | 0,915 | 0,915 | - | 23M | - | |
| INBEST GPF MACP VIII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 20M | - |
