Spanien Mercado Continuo in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTERCITY | 0,489 | +8,67% | 0,442 | 0,548 | 0,414 | 2.622.050 | 6M | 22,72% | |
| INDRA A | 26,92 | -1,75% | 27,26 | 27,46 | 26,80 | 335.671 | 4.756M | 0,19% | |
| IFLEX | 1,50 | +0,00% | 1,50 | 1,50 | 1,50 | 9.711 | 9M | 0,16% | |
| INT.AIRL.GRP | 3,497 | -1,10% | 3,500 | 3,522 | 3,446 | 2.993.670 | 17.385M | 0,06% | |
| IBERDROLA | 14,685 | +1,49% | 14,540 | 14,700 | 14,530 | 2.742.389 | 94.580M | 0,04% | |
| INM.COLONIAL | 5,440 | +0,00% | 5,410 | 5,465 | 5,400 | 129.678 | 3.413M | 0,02% | |
| IZERTIS | 9,38 | -0,85% | 9,38 | 9,40 | 9,16 | 5.242 | 262M | 0,02% | |
| INDITEX | 46,55 | -0,56% | 46,42 | 46,74 | 46,21 | 391.485 | 145.080M | 0,01% | |
| INMOCEMENTO | 3,000 | -0,33% | 3,015 | 3,015 | 2,990 | 4.379 | 1.365M | 0,00% | |
| IBI LION | 1,060 | +0,00% | 1,060 | 1,060 | 1,060 | 650 | 72M | 0,00% | |
| INM. DEL SUR | 10,80 | +1,89% | 10,60 | 10,80 | 10,60 | 632 | 202M | 0,00% | |
| INMOFAM 99 | 13,3 | +0,00% | 13,3 | 13,3 | 13,3 | - | 28M | - | |
| INBEST PRIME VII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 15M | - | |
| INBEST PRIME III | 0,970 | +0,00% | 0,970 | 0,970 | 0,970 | - | 24M | - | |
| INBEST PRIME VIII | 1,080 | +0,00% | 1,080 | 1,080 | 1,080 | - | 25M | - | |
| INBEST GPF MACP V | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 14M | - | |
| INBEST PRIME I | 1,10 | +0,00% | 1,10 | 1,10 | 1,10 | - | 55M | - | |
| INBEST GPF MACP III | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INBEST GPF MACP II | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INM. PARK ROSE | 1,60 | +0,00% | 1,60 | 1,60 | 1,60 | - | 28M | - | |
| INBEST GPF MACP IV | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 56M | - | |
| INBEST GPF MACP VI | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 4M | - | |
| IBERPAPEL | 20,90 | +0,00% | 20,90 | 20,90 | 20,80 | 378 | 229M | 0,00% | |
| INDEXA CAPITAL GROUP | 7,60 | +0,00% | 7,55 | 7,60 | 7,55 | 110 | 111M | 0,00% | |
| INVERSA PRIME | 1,15 | +0,00% | 1,15 | 1,15 | 1,15 | - | 90M | - | |
| IBERVALLES | 6,30 | +0,00% | 6,30 | 6,30 | 6,30 | - | 265M | - | |
| INHOME | 11,7 | +0,00% | 11,7 | 11,7 | 11,7 | - | 29M | - | |
| INBEST GPF MACP VII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 5M | - | |
| INBEST GPF MACP I | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 15M | - | |
| INBEST PRIME VI | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 41M | - |
