Quotazioni in tempo reale di Spagna Mercato Continuo - Capitale scambiato - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTERCITY | 0,2080 | +1,46% | 0,2060 | 0,2250 | 0,2060 | 519.314 | 2M | 6,46% | |
| INDRA A | 18,96 | +1,61% | 18,77 | 19,15 | 18,68 | 660.268 | 3.349M | 0,37% | |
| INT.AIRL.GRP | 3,891 | +0,03% | 3,920 | 3,948 | 3,872 | 7.945.538 | 19.344M | 0,16% | |
| IBERDROLA | 13,195 | -1,01% | 13,305 | 13,305 | 13,140 | 9.380.820 | 83.976M | 0,15% | |
| INM.COLONIAL | 5,235 | -1,13% | 5,305 | 5,305 | 5,215 | 654.061 | 3.284M | 0,10% | |
| IZERTIS | 9,68 | +0,00% | 9,64 | 9,68 | 9,64 | 22.095 | 270M | 0,08% | |
| INBEST PRIME III | 0,960 | +1,05% | 0,960 | 0,960 | 0,960 | 5.178 | 24M | 0,02% | |
| INM. DEL SUR | 10,00 | +0,00% | 9,95 | 10,00 | 9,95 | 2.901 | 187M | 0,02% | |
| IBERPAPEL | 18,65 | -0,27% | 18,90 | 18,90 | 18,60 | 1.074 | 204M | 0,01% | |
| INMOCEMENTO | 3,150 | -0,47% | 3,140 | 3,180 | 3,140 | 14.397 | 1.433M | 0,00% | |
| INBEST GPF MACP II | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INBEST PRIME I | 1,10 | +0,00% | 1,10 | 1,10 | 1,10 | - | 55M | - | |
| INDITEX | 48,67 | +0,39% | 48,44 | 49,23 | 48,39 | 15.853 | 151.687M | 0,00% | |
| INBEST PRIME VII | 0,940 | +0,00% | 0,940 | 0,940 | 0,940 | - | 14M | - | |
| INMOFAM 99 | 13,3 | +0,00% | 13,3 | 13,3 | 13,3 | - | 28M | - | |
| INBEST GPF MACP V | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 14M | - | |
| INBEST PRIME VIII | 1,080 | +0,00% | 1,080 | 1,080 | 1,080 | - | 25M | - | |
| INBEST GPF MACP VI | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 4M | - | |
| INBEST GPF MACP III | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INBEST PRIME IV | 0,980 | +0,00% | 0,980 | 0,980 | 0,980 | - | 49M | - | |
| INDEXA CAPITAL GROUP | 8,50 | +0,59% | 8,50 | 8,50 | 8,50 | 241 | 124M | 0,00% | |
| INBEST GPF MACP IV | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 56M | - | |
| IBI LION | 1,020 | +0,00% | 1,020 | 1,020 | 1,020 | - | 65M | - | |
| IBERVALLES | 6,30 | +0,00% | 6,30 | 6,30 | 6,30 | - | 265M | - | |
| INHOME | 11,7 | +0,00% | 11,7 | 11,7 | 11,7 | - | 23M | - | |
| INBEST GPF MACP VII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 5M | - | |
| INBEST GPF MACP I | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 15M | - | |
| INBEST PRIME VI | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 41M | - | |
| ISC FRESH WATER | 17,1 | +0,00% | 17,1 | 17,1 | 17,1 | - | 128M | - | |
| INBEST PRIME II | 0,955 | +0,00% | 0,955 | 0,955 | 0,955 | - | 24M | - |
