Spain Continuous Market price list and quotes - Exchanged capital - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTERCITY | 0.0296 | +0.68% | 0.0294 | 0.0304 | 0.0272 | 1,550,474 | 3M | 1.64% | |
| INT.AIRL.GRP | 2.819 | +7.31% | 2.747 | 2.837 | 2.727 | 52,478,457 | 14,015M | 1.06% | |
| INDITEX | 52.00 | +0.62% | 51.66 | 52.34 | 51.62 | 8,649,619 | 162,066M | 0.28% | |
| INDRA A | 16.53 | +0.61% | 16.53 | 16.65 | 16.40 | 416,548 | 2,920M | 0.24% | |
| IBERDROLA | 13.210 | +0.76% | 13.125 | 13.285 | 13.125 | 7,752,244 | 84,072M | 0.12% | |
| INM.COLONIAL | 5.485 | +1.11% | 5.445 | 5.500 | 5.435 | 666,024 | 3,441M | 0.11% | |
| IZERTIS | 9.88 | -0.20% | 9.90 | 9.90 | 9.80 | 2,012 | 267M | 0.01% | |
| IBERPAPEL | 18.60 | -0.27% | 18.50 | 18.65 | 18.50 | 1,309 | 204M | 0.01% | |
| INBEST GPF MACP VI | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 4M | - | |
| INBEST PRIME III | 0.920 | +0.00% | 0.920 | 0.920 | 0.920 | - | 23M | - | |
| INBEST GPF MACP V | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 14M | - | |
| INBEST GPF MACP II | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 13M | - | |
| INBEST PRIME VIII | 1.080 | +0.00% | 1.080 | 1.080 | 1.080 | - | 25M | - | |
| INBEST GPF MACP III | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 13M | - | |
| INDEXA CAPITAL GROUP | 9.45 | -0.53% | 9.50 | 9.50 | 9.45 | 220 | 137M | 0.00% | |
| INBEST PRIME I | 1.10 | +0.00% | 1.10 | 1.10 | 1.10 | - | 55M | - | |
| INBEST PRIME VII | 0.795 | +0.00% | 0.795 | 0.795 | 0.795 | - | 12M | - | |
| INMOFAM 99 | 13.1 | +0.00% | 13.1 | 13.1 | 13.1 | - | 28M | - | |
| INBEST PRIME IV | 0.980 | +0.00% | 0.980 | 0.980 | 0.980 | - | 49M | - | |
| INBEST GPF MACP IV | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 56M | - | |
| INVERSA PRIME | 1.29 | +0.00% | 1.29 | 1.29 | 1.29 | - | 101M | - | |
| IFLEX | 1.55 | +0.00% | 1.55 | 1.55 | 1.55 | - | 9M | - | |
| INM. DEL SUR | 8.75 | +0.00% | 8.75 | 8.75 | 8.75 | - | 163M | - | |
| INHOME | 11.2 | +0.00% | 11.2 | 11.2 | 11.2 | - | 22M | - | |
| INBEST GPF MACP VII | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 5M | - | |
| INBEST GPF MACP I | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 15M | - | |
| INBEST PRIME VI | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 41M | - | |
| ISC FRESH WATER | 17.1 | +4.90% | 17.1 | 17.1 | 17.1 | 293 | 128M | 0.00% | |
| INBEST PRIME II | 0.915 | +0.00% | 0.915 | 0.915 | 0.915 | - | 23M | - | |
| INBEST GPF MACP VIII | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 20M | - |
