Spain Continuous Market price list and quotes - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
IBERDROLA	13.560	+1.31%	13.330	13.625	13.330	40,270,136	86,299M	0.63%	AI
IBERPAPEL	17.80	-0.28%	17.80	18.00	17.75	583	195M	0.01%	AI
IBERVALLES	6.45	+0.00%	6.45	6.45	6.45	-	271M	-
IBI LION	1.020	+0.00%	1.020	1.020	1.020	-	62M	-
IFLEX	1.59	+0.00%	1.59	1.59	1.59	-	10M	-
INBEST GPF MACP I	1.000	+0.00%	1.000	1.000	1.000	-	15M	-
INBEST GPF MACP II	1.000	+0.00%	1.000	1.000	1.000	-	13M	-
INBEST GPF MACP III	1.000	+0.00%	1.000	1.000	1.000	-	13M	-
INBEST GPF MACP IV	1.000	+0.00%	1.000	1.000	1.000	-	56M	-
INBEST GPF MACP V	1.000	+0.00%	1.000	1.000	1.000	-	14M	-
INBEST GPF MACP VI	1.000	+0.00%	1.000	1.000	1.000	-	4M	-
INBEST GPF MACP VII	1.000	+0.00%	1.000	1.000	1.000	-	5M	-
INBEST GPF MACP VIII	1.000	+0.00%	1.000	1.000	1.000	-	20M	-
INBEST PRIME I	1.10	+0.00%	1.10	1.10	1.10	-	55M	-
INBEST PRIME II	0.900	+0.00%	0.900	0.900	0.900	-	23M	-
INBEST PRIME III	0.905	+0.00%	0.905	0.905	0.905	-	23M	-
INBEST PRIME IV	0.980	+0.00%	0.980	0.980	0.980	-	49M	-
INBEST PRIME VI	0.910	+0.00%	0.910	0.910	0.910	-	37M	-
INBEST PRIME VII	0.795	+0.00%	0.795	0.795	0.795	-	12M	-
INBEST PRIME VIII	1.060	+0.00%	1.060	1.060	1.060	-	24M	-
INDEXA CAPITAL GROUP	9.90	+1.02%	9.90	9.90	9.90	500	144M	0.00%
INDITEX	52.02	-0.08%	51.80	52.54	51.80	5,024,803	162,128M	0.16%	AI
INDRA A	16.40	-1.80%	16.70	16.74	16.34	579,200	2,897M	0.33%	AI
INHOME	11.2	+0.00%	11.2	11.2	11.2	-	22M	-
INM. DEL SUR	8.60	+0.58%	8.55	8.60	8.55	1,450	161M	0.01%
INM. PARK ROSE	1.56	+0.00%	1.56	1.56	1.56	-	27M	-
INM.COLONIAL	6.345	-1.86%	6.460	6.540	6.345	7,284,817	3,981M	1.16%	AI
INMOFAM 99	12.6	+0.00%	12.6	12.6	12.6	-	27M	-
INN. SOLUTIONS ECO	0.565	+0.00%	0.565	0.565	0.565	-	33M	-
INT.AIRL.GRP	2.474	-0.32%	2.461	2.495	2.454	13,710,985	12,299M	0.28%	AI