Spain Continuous Market price list and quotes - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MAKING SCIENCE | 9.00 | +1.12% | 9.00 | 9.00 | 9.00 | 250 | 81M | 0.00% | |
| MAPFRE | 2.526 | -0.63% | 2.540 | 2.556 | 2.526 | 868,770 | 7,779M | 0.03% | |
| MATRITENSE | 1.010 | +0.00% | 1.010 | 1.010 | 1.010 | - | 20M | - | |
| MEDIAFOREUROPE | 2.854 | -4.87% | 2.854 | 2.854 | 2.854 | 203 | 948M | 0.00% | |
| MELIA HOTELS | 7.370 | +1.17% | 7.250 | 7.455 | 7.250 | 192,490 | 1,624M | 0.09% | |
| MERCAL INM. | 49.8 | +0.00% | 49.8 | 49.8 | 49.8 | - | 46M | - | |
| MERIDIA REAL STATE III | 0.850 | +0.00% | 0.850 | 0.850 | 0.850 | - | 104M | - | |
| MERLIN PROP. | 9.500 | +1.06% | 9.405 | 9.525 | 9.400 | 507,458 | 5,355M | 0.09% | |
| METROVACESA, S.A. | 8.68 | -0.23% | 8.69 | 8.69 | 8.61 | 1,454 | 1,317M | 0.00% | |
| MICISO | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | 75 | 9M | 0.00% | |
| MILEPRO | 26.6 | +0.00% | 26.6 | 26.6 | 26.6 | - | 64M | - | |
| MILLENIUM HOSPITALITY | 2.62 | +0.00% | 2.62 | 2.62 | 2.62 | 50,000 | 304M | 0.04% | |
| MIN Y DERIV | 8.00 | +0.00% | 8.00 | 8.00 | 8.00 | - | 4M | - | |
| MINOR HOTELS | 4.415 | +0.34% | 4.440 | 4.440 | 4.385 | 3,264 | 1,924M | 0.00% | |
| MIO GROUP | 3.16 | -0.63% | 3.16 | 3.16 | 3.16 | 479 | 21M | 0.01% | |
| MIQUEL COST. | 12.75 | +1.59% | 12.65 | 12.75 | 12.65 | 104,823 | 510M | 0.26% | |
| MISTRAL IBERIA | 1.010 | +0.00% | 1.010 | 1.010 | 1.010 | - | 22M | - | |
| MISTRAL IBERIA II | 1.88 | +0.00% | 1.88 | 1.88 | 1.88 | - | 9M | - | |
| MISTRAL SOCIMI | 0.875 | +0.00% | 0.875 | 0.875 | 0.875 | - | 10M | - | |
| MONTEBALITO | 1.35 | +0.00% | 1.35 | 1.35 | 1.35 | 11 | 43M | 0.00% |
