Spain Continuous Market price list and quotes - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MONTEBALITO | 1.40 | +0.00% | 1.40 | 1.40 | 1.40 | 1,000 | 45M | 0.00% | |
| MISTRAL SOCIMI | 0.875 | +0.00% | 0.875 | 0.875 | 0.875 | - | 10M | - | |
| MISTRAL IBERIA II | 1.88 | +0.00% | 1.88 | 1.88 | 1.88 | - | 9M | - | |
| MISTRAL IBERIA | 1.010 | +0.00% | 1.010 | 1.010 | 1.010 | - | 22M | - | |
| MIQUEL COST. | 13.35 | +0.00% | 13.30 | 13.35 | 13.10 | 773 | 534M | 0.00% | |
| MIO GROUP | 2.72 | +0.00% | 2.72 | 2.72 | 2.72 | - | 18M | - | |
| MINOR HOTELS | 6.30 | +0.16% | 6.29 | 6.30 | 6.29 | 9,598 | 2,745M | 0.00% | |
| MIN Y DERIV | 8.00 | +0.00% | 8.00 | 8.00 | 8.00 | - | 4M | - | |
| MILLENIUM HOSPITALITY | 2.58 | +0.00% | 2.58 | 2.58 | 2.58 | 107 | 299M | 0.00% | |
| MILEPRO | 26.6 | +0.00% | 26.6 | 26.6 | 26.6 | - | 64M | - | |
| MICISO | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 14M | - | |
| METROVACESA, S.A. | 9.14 | +0.00% | 8.95 | 9.25 | 8.85 | 40,108 | 1,386M | 0.03% | |
| MERLIN PROP. | 10.920 | -1.62% | 11.120 | 11.180 | 10.920 | 435,184 | 6,156M | 0.08% | |
| MERIDIA REAL STATE III | 0.880 | +0.00% | 0.880 | 0.880 | 0.880 | - | 108M | - | |
| MERCAL INM. | 49.8 | +0.00% | 49.8 | 49.8 | 49.8 | - | 46M | - | |
| MELIA HOTELS | 7.240 | -1.03% | 7.320 | 7.355 | 7.195 | 179,484 | 1,596M | 0.08% | |
| MEDIAFOREUROPE | 3.178 | +0.00% | 3.100 | 3.178 | 3.100 | 200 | 1,056M | 0.00% | |
| MATRITENSE | 1.010 | +0.00% | 1.010 | 1.010 | 1.010 | - | 20M | - | |
| MAPFRE | 2.770 | +0.80% | 2.746 | 2.780 | 2.744 | 1,786,927 | 8,530M | 0.06% | |
| MAKING SCIENCE | 7.65 | -1.29% | 7.90 | 7.90 | 7.65 | 1,925 | 69M | 0.02% |
