Spanien Mercado Continuo in Realtime (Tops/Flops) - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MONTEBALITO | 1,39 | +0,00% | 1,39 | 1,39 | 1,39 | 1.000 | 44M | 0,00% | |
| MISTRAL SOCIMI | 0,875 | +0,00% | 0,875 | 0,875 | 0,875 | - | 10M | - | |
| MISTRAL IBERIA II | 1,88 | +0,00% | 1,88 | 1,88 | 1,88 | - | 9M | - | |
| MISTRAL IBERIA | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | - | 22M | - | |
| MIQUEL COST. | 13,10 | +0,38% | 13,10 | 13,10 | 12,85 | 5.017 | 524M | 0,01% | |
| MIO GROUP | 2,72 | +0,00% | 2,72 | 2,72 | 2,72 | - | 18M | - | |
| MINOR HOTELS | 6,30 | +0,16% | 6,29 | 6,30 | 6,29 | 14.540 | 2.745M | 0,00% | |
| MIN Y DERIV | 8,00 | +0,00% | 8,00 | 8,00 | 8,00 | - | 4M | - | |
| MILLENIUM HOSPITALITY | 2,60 | +0,00% | 2,60 | 2,60 | 2,60 | 15.905 | 302M | 0,01% | |
| MILEPRO | 26,6 | +0,00% | 26,6 | 26,6 | 26,6 | - | 64M | - | |
| MICISO | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 14M | - | |
| METROVACESA, S.A. | 8,85 | +1,14% | 8,80 | 8,85 | 8,78 | 15.816 | 1.342M | 0,01% | |
| MERLIN PROP. | 10,950 | -0,09% | 10,820 | 10,960 | 10,820 | 823.743 | 6.173M | 0,15% | |
| MERIDIA REAL STATE III | 0,880 | +0,00% | 0,880 | 0,880 | 0,880 | - | 108M | - | |
| MERCAL INM. | 49,8 | +0,00% | 49,8 | 49,8 | 49,8 | - | 46M | - | |
| MELIA HOTELS | 7,305 | +3,11% | 7,220 | 7,370 | 7,215 | 351.494 | 1.610M | 0,16% | |
| MEDIAFOREUROPE | 3,126 | -0,45% | 3,150 | 3,150 | 3,126 | 15.204 | 1.038M | 0,01% | |
| MATRITENSE | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | - | 20M | - | |
| MAPFRE | 2,670 | +0,60% | 2,664 | 2,678 | 2,644 | 1.203.060 | 8.222M | 0,04% | |
| MAKING SCIENCE | 8,00 | +1,27% | 8,00 | 8,10 | 7,95 | 9.346 | 72M | 0,10% |
