Spanien Mercado Continuo in Realtime (Tops/Flops) - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CUATROOCHENTA | 12,9 | +0,00% | 12,9 | 12,9 | 12,9 | - | 35M | - | |
| CTOS MOLINS | 26,0 | +0,00% | 26,0 | 26,0 | 26,0 | 250 | 1.719M | 0,00% | |
| COX GROUP | 9,00 | +0,00% | 9,10 | 9,10 | 8,88 | 11.653 | 701M | 0,01% | |
| COX ENERGY. | 1,48 | -1,99% | 1,54 | 1,54 | 1,48 | 28.642 | 267M | 0,02% | |
| CORREA | 8,76 | +1,86% | 8,74 | 8,76 | 8,74 | 1.375 | 108M | 0,01% | |
| CORPFIN PR III | 0,212 | +0,00% | 0,212 | 0,212 | 0,212 | - | 2M | - | |
| CORPFIN PR II | 0,0570 | +0,00% | 0,0570 | 0,0570 | 0,0570 | - | 1M | - | |
| COR.ALBA | 83,5 | +0,20% | 83,4 | 83,5 | 83,4 | 9.682 | 5.035M | 0,00% | |
| COMMCENTER | 2,02 | +0,00% | 1,98 | 2,02 | 1,98 | 1 | 13M | 0,00% | |
| CLIN BAVIERA | 34,5 | +3,30% | 33,9 | 34,5 | 33,9 | 1.627 | 563M | 0,00% | |
| CLERHP ESTR. | 4,50 | +0,00% | 4,50 | 4,60 | 4,48 | 8.979 | 67M | 0,06% | |
| CLEOP | 1,15 | +0,00% | 1,15 | 1,15 | 1,15 | - | 11M | - | |
| CIE AUTOMOT. | 25,50 | +0,59% | 24,85 | 25,55 | 24,85 | 29.973 | 3.055M | 0,03% | |
| CEVASA | 6,80 | +0,00% | 6,80 | 6,80 | 6,80 | - | 158M | - | |
| CELLNEX | 31,97 | -1,27% | 31,95 | 32,45 | 31,91 | 1.047.299 | 22.586M | 0,15% | |
| CCEP | 75,8 | +0,00% | 76,0 | 76,0 | 75,0 | 342 | 34.939M | 0,00% | |
| CATENON | 0,645 | +0,78% | 0,645 | 0,650 | 0,645 | 1.585 | 12M | 0,01% | |
| CASTELLANA SOCIMI | 6,95 | +0,00% | 6,95 | 6,95 | 6,95 | - | 802M | - | |
| CAIXABANK | 5,938 | +2,52% | 5,844 | 5,938 | 5,794 | 301 | 42.605M | 0,00% |
