Spanien Mercado Continuo in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe C
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CAIXABANK | 5,638 | +1,84% | 5,480 | 5,654 | 5,470 | 6.734.680 | 40.452M | 0,09% | |
CCEP | 74,0 | -0,90% | 74,4 | 74,4 | 74,0 | 10 | 34.109M | 0,00% | |
CELLNEX | 31,66 | -1,37% | 32,11 | 32,26 | 31,56 | 553.627 | 22.367M | 0,08% | |
COR.ALBA | 83,2 | -0,10% | 83,4 | 83,4 | 83,2 | 1.779 | 5.017M | 0,00% | |
CIE AUTOMOT. | 25,70 | +1,58% | 25,30 | 25,80 | 25,30 | 27.888 | 3.079M | 0,02% | |
CTOS MOLINS | 26,0 | +0,00% | 26,0 | 26,0 | 26,0 | - | 1.719M | - | |
CASTELLANA SOCIMI | 6,95 | +0,00% | 6,95 | 6,95 | 6,95 | - | 802M | - | |
COX GROUP | 9,50 | +0,42% | 9,50 | 9,50 | 9,20 | 1.900 | 740M | 0,00% | |
CLIN BAVIERA | 31,9 | -1,20% | 32,0 | 32,0 | 31,6 | 450 | 520M | 0,00% | |
COX ENERGY. | 1,54 | -0,65% | 1,54 | 1,54 | 1,54 | 12.837 | 278M | 0,01% | |
CEVASA | 7,00 | +0,00% | 7,00 | 7,00 | 7,00 | - | 163M | - | |
CORREA | 8,70 | -0,46% | 8,68 | 8,74 | 8,60 | 2.690 | 107M | 0,02% | |
CLERHP ESTR. | 4,65 | +0,43% | 4,65 | 4,66 | 4,60 | 6.943 | 69M | 0,05% | |
CUATROOCHENTA | 10,70 | -1,83% | 10,90 | 10,90 | 10,70 | 411 | 29M | 0,02% | |
COMMCENTER | 2,02 | +0,00% | 2,02 | 2,02 | 2,02 | - | 13M | - | |
CATENON | 0,635 | -1,55% | 0,635 | 0,635 | 0,635 | 1.000 | 12M | 0,01% | |
CLEOP | 1,15 | +0,00% | 1,15 | 1,15 | 1,15 | - | 11M | - | |
CORPFIN PR III | 0,212 | +0,00% | 0,212 | 0,212 | 0,212 | - | 2M | - | |
CORPFIN PR II | 0,0570 | +0,00% | 0,0570 | 0,0570 | 0,0570 | - | 1M | - |