Spanien Mercado Continuo in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INDITEX | 52,16 | -0,34% | 51,92 | 52,36 | 51,56 | 129 | 162.565M | 0,00% | |
| AIRBUS | 166,10 | -0,06% | 165,44 | 166,98 | 164,88 | 610 | 131.598M | 0,00% | |
| IBERDROLA | 13,775 | +0,62% | 13,680 | 13,795 | 13,645 | 5.334.011 | 87.668M | 0,08% | |
| SANTANDER | 5,4020 | +8,29% | 5,1900 | 5,4210 | 5,1900 | 475 | 81.854M | 0,00% | |
| BBVA | 11,030 | +0,27% | 11,000 | 11,130 | 10,975 | 1.187 | 63.569M | 0,00% | |
| CAIXABANK | 5,896 | -0,71% | 5,950 | 6,012 | 5,864 | 7.192.154 | 42.303M | 0,10% | |
| CCEP | 75,8 | +0,00% | 75,0 | 75,8 | 74,8 | 19 | 34.939M | 0,00% | |
| AMADEUS IT | 72,00 | +0,84% | 71,28 | 72,00 | 71,02 | 425.192 | 32.436M | 0,09% | |
| AENA | 212,0 | +1,60% | 208,6 | 212,0 | 208,6 | 24 | 31.800M | 0,00% | |
| FERROVIAL SE | 40,76 | -0,15% | 40,78 | 40,94 | 40,56 | 688.381 | 29.737M | 0,09% | |
| NATURGY | 24,48 | -0,81% | 24,64 | 24,76 | 24,40 | 196.152 | 23.736M | 0,02% | |
| ENDESA | 22,010 | +1,01% | 21,800 | 22,010 | 21,740 | 994.925 | 23.303M | 0,09% | |
| CELLNEX | 32,50 | +1,66% | 31,99 | 32,83 | 31,97 | 1.241 | 22.960M | 0,00% | |
| TELEFONICA | 3,977 | +1,48% | 3,922 | 3,978 | 3,922 | 6.458.427 | 22.550M | 0,11% | |
| INT.AIRL.GRP | 4,222 | +1,01% | 4,190 | 4,222 | 4,146 | 7.150.331 | 20.990M | 0,14% | |
| ARCEL.MITTAL | 24,37 | +0,66% | 24,20 | 24,50 | 24,00 | 167.479 | 20.783M | 0,02% | |
| ACS CONST. | 48,94 | -0,24% | 49,02 | 49,24 | 48,80 | 213.526 | 13.295M | 0,08% | |
| REPSOL | 11,445 | -0,31% | 11,500 | 11,580 | 11,395 | 6.987 | 13.246M | 0,00% | |
| B. SABADELL | 2,278 | +0,26% | 2,285 | 2,300 | 2,268 | 13.870.091 | 12.393M | 0,26% | |
| REDEIA CORPORACION | 16,63 | +1,09% | 16,50 | 16,64 | 16,45 | 1.215.238 | 8.998M | 0,22% | |
| MAPFRE | 2,710 | +1,50% | 2,674 | 2,720 | 2,674 | 2.226.502 | 8.346M | 0,07% | |
| BANKINTER | 8,164 | -0,29% | 8,222 | 8,282 | 8,110 | 1.790.937 | 7.338M | 0,20% | |
| MERLIN PROP. | 11,150 | +1,83% | 10,980 | 11,200 | 10,980 | 929.379 | 6.286M | 0,17% | |
| ACCIONA | 109,80 | +1,20% | 108,80 | 110,00 | 107,90 | 65.162 | 6.023M | 0,12% | |
| ACCIONA ENERGIA | 18,26 | +2,07% | 17,93 | 18,30 | 17,75 | 334.258 | 5.930M | 0,10% | |
| COR.ALBA | 83,4 | -0,10% | 83,4 | 83,5 | 83,4 | 2.035 | 5.029M | 0,00% | |
| G.CATALANA O | 38,50 | +0,00% | 38,50 | 38,50 | 38,20 | 16.595 | 4.620M | 0,01% | |
| FLUIDRA | 23,28 | -1,52% | 23,70 | 23,72 | 23,16 | 308.058 | 4.473M | 0,16% | |
| FCC | 9,73 | +1,78% | 9,54 | 9,90 | 9,35 | 32.620 | 4.426M | 0,01% | |
| LOGISTA | 29,46 | +0,68% | 29,26 | 29,60 | 29,16 | 206.660 | 3.911M | 0,16% |
