Palmarés y listas de precios de España Mercado Continuo - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INDITEX | 49,61 | -0,06% | 49,71 | 49,90 | 49,54 | 131.759 | 154.617M | 0,00% | |
| AIRBUS | 158,94 | +2,98% | 155,58 | 158,94 | 155,58 | 1.279 | 125.926M | 0,00% | |
| IBERDROLA | 13,450 | +1,13% | 13,335 | 13,450 | 13,330 | 1.047.899 | 85.599M | 0,02% | |
| SANTANDER | 4,3095 | -3,47% | 4,4500 | 4,4860 | 4,3030 | 5.621.160 | 65.300M | 0,04% | |
| BBVA | 9,150 | -3,20% | 9,430 | 9,452 | 9,130 | 2.107.570 | 52.734M | 0,04% | |
| CAIXABANK | 5,140 | -1,83% | 5,250 | 5,282 | 5,134 | 1.772.639 | 36.879M | 0,03% | |
| CCEP | 75,0 | +2,00% | 74,5 | 75,1 | 74,5 | 231 | 34.570M | 0,00% | |
| AMADEUS IT | 68,00 | -0,29% | 68,20 | 68,40 | 67,82 | 44.462 | 30.634M | 0,01% | |
| AENA | 199,7 | +1,20% | 198,1 | 200,6 | 198,0 | 8.945 | 29.955M | 0,00% | |
| FERROVIAL SE | 40,36 | -0,59% | 40,60 | 40,94 | 40,32 | 94.166 | 29.849M | 0,01% | |
| NATURGY | 23,62 | +1,03% | 23,60 | 23,68 | 23,56 | 28.391 | 22.902M | 0,00% | |
| TELEFONICA | 3,961 | +0,61% | 3,950 | 3,969 | 3,935 | 1.167.963 | 22.460M | 0,02% | |
| ENDESA | 20,900 | +0,63% | 20,910 | 20,990 | 20,830 | 1.773.846 | 22.128M | 0,17% | |
| CELLNEX | 30,73 | +0,72% | 30,54 | 30,81 | 30,54 | 72.486 | 21.710M | 0,01% | |
| ARCEL.MITTAL | 22,32 | -0,22% | 22,44 | 22,87 | 22,32 | 34.323 | 19.035M | 0,00% | |
| INT.AIRL.GRP | 3,613 | -0,44% | 3,621 | 3,674 | 3,610 | 3.006.942 | 17.962M | 0,06% | |
| REPSOL | 11,765 | +0,64% | 11,825 | 11,890 | 11,730 | 765.495 | 13.852M | 0,07% | |
| ACS CONST. | 48,40 | -0,08% | 48,38 | 48,66 | 48,26 | 30.327 | 13.149M | 0,01% | |
| B. SABADELL | 1,8330 | -2,34% | 1,8700 | 1,8810 | 1,8250 | 3.365.308 | 9.972M | 0,06% | |
| REDEIA CORPORACION | 16,60 | +0,61% | 16,56 | 16,62 | 16,54 | 54.489 | 8.982M | 0,01% | |
| MAPFRE | 2,446 | +0,00% | 2,454 | 2,478 | 2,440 | 506.859 | 7.533M | 0,02% | |
| BANKINTER | 7,504 | -1,78% | 7,612 | 7,686 | 7,490 | 530.026 | 6.745M | 0,06% | |
| ACCIONA | 109,60 | +0,83% | 109,20 | 110,40 | 109,00 | 14.642 | 6.012M | 0,03% | |
| ACCIONA ENERGIA | 18,23 | +2,42% | 17,99 | 18,30 | 17,99 | 55.380 | 5.920M | 0,02% | |
| MERLIN PROP. | 10,090 | -0,69% | 10,220 | 10,290 | 10,090 | 58.859 | 5.688M | 0,01% | |
| COR.ALBA | 82,8 | -0,60% | 82,9 | 83,2 | 82,8 | 4.171 | 4.993M | 0,00% | |
| FLUIDRA | 23,74 | +0,94% | 23,74 | 23,80 | 23,58 | 61.937 | 4.561M | 0,03% | |
| G.CATALANA O | 36,10 | +0,56% | 35,95 | 36,25 | 35,95 | 1.887 | 4.332M | 0,00% | |
| FCC | 8,87 | -0,22% | 8,87 | 8,92 | 8,87 | 7.854 | 4.035M | 0,00% | |
| GRIFOLS | 9,242 | +1,03% | 9,200 | 9,270 | 9,168 | 253.112 | 3.938M | 0,06% |
