Palmarés y listas de precios de España Mercado Continuo - Capitalización - Letra A
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
AIRBUS | 130,94 | -1,80% | 133,88 | 133,88 | 130,90 | 12.654 | 103.742M | 0,00% | |
AENA | 197,6 | +0,10% | 197,0 | 198,3 | 195,7 | 737.440 | 29.640M | 0,50% | |
AMADEUS IT | 65,12 | -0,91% | 65,56 | 65,64 | 64,90 | 1.008.073 | 29.337M | 0,22% | |
ARCEL.MITTAL | 21,480 | -1,69% | 21,800 | 21,800 | 21,330 | 283.602 | 18.318M | 0,03% | |
ACS CONST. | 41,56 | -0,86% | 41,90 | 42,06 | 41,36 | 2.406.219 | 11.290M | 0,89% | |
ACCIONA | 125,0 | -3,20% | 128,8 | 128,8 | 124,9 | 176.623 | 6.857M | 0,30% | |
ACCIONA ENERGIA | 20,38 | -4,05% | 21,12 | 21,12 | 20,38 | 614.246 | 6.619M | 0,19% | |
ACERINOX | 9,650 | -1,73% | 9,830 | 9,830 | 9,650 | 680.893 | 2.406M | 0,27% | |
APERAM | 24,64 | -1,44% | 24,66 | 24,90 | 24,58 | 602 | 1.923M | 0,00% | |
ALMIRALL | 8,390 | -1,93% | 8,510 | 8,575 | 8,380 | 233.612 | 1.791M | 0,11% | |
APPLUS SERVICES | 12,40 | -2,05% | 12,66 | 12,76 | 12,40 | 61.270 | 1.601M | 0,05% | |
AUXIL. FF.CC | 34,60 | -0,29% | 34,80 | 35,10 | 34,60 | 26.480 | 1.186M | 0,08% | |
AMREST HOLDINGS | 5,400 | +0,00% | 5,400 | 5,400 | 5,400 | 610 | 1.186M | 0,00% | |
AEDAS HOMES | 24,50 | -0,20% | 24,65 | 24,75 | 24,35 | 11.202 | 1.071M | 0,03% | |
ATRESMEDIA | 4,695 | -0,74% | 4,750 | 4,800 | 4,670 | 587.886 | 1.060M | 0,26% | |
AUDAX RENOV | 1,804 | -0,22% | 1,820 | 1,820 | 1,796 | 233.822 | 818M | 0,05% | |
ATOM | 14,0 | +0,00% | 14,0 | 14,0 | 14,0 | 10.553 | 452M | 0,00% | |
ARTECHE | 6,25 | +0,00% | 6,50 | 6,50 | 6,25 | 3.288 | 357M | 0,01% | |
ALTIA CONSUL | 4,42 | -4,33% | 4,52 | 4,52 | 4,42 | 1.392 | 304M | 0,00% | |
ALANTRA | 7,72 | -3,50% | 8,00 | 8,08 | 7,68 | 46.302 | 298M | 0,12% | |
ARIMA | 8,46 | +0,00% | 8,46 | 8,46 | 8,46 | - | 241M | - | |
ATRYS | 3,09 | -1,90% | 3,15 | 3,15 | 3,05 | 24.836 | 235M | 0,03% | |
ATSISTEMAS | 3,56 | +0,00% | 3,56 | 3,56 | 3,56 | - | 178M | - | |
ALBIRANA | 17,6 | +0,00% | 17,6 | 17,6 | 17,6 | - | 170M | - | |
AIRTIFICIAL I. | 0,1178 | -0,67% | 0,1184 | 0,1200 | 0,1178 | 1.702.436 | 157M | 0,13% | |
AZKOYEN | 6,36 | +0,00% | 6,36 | 6,42 | 6,34 | 1.872 | 156M | 0,01% | |
AMPER | 0,0960 | +1,69% | 0,0967 | 0,0970 | 0,0949 | 2.171.124 | 144M | 0,15% | |
ALL IRON SOCIMI | 9,50 | -3,55% | 9,50 | 9,50 | 9,50 | 8.186 | 126M | 0,06% | |
ADRIANO SOCIMI | 10,10 | +0,00% | 10,10 | 10,10 | 10,10 | - | 121M | - | |
AETERNAL M. | 8,55 | +0,00% | 8,20 | 8,55 | 8,20 | 5 | 113M | 0,00% |