Spain Continuous Market price list and quotes - Capitalization - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AIRBUS | 168.78 | -0.83% | 168.06 | 169.50 | 168.00 | 568 | 133,722M | 0.00% | |
| AENA | 220.2 | +0.00% | 220.4 | 221.0 | 219.2 | 93,104 | 33,030M | 0.10% | |
| AMADEUS IT | 72.24 | +0.78% | 71.88 | 72.48 | 71.42 | 351,695 | 32,544M | 0.08% | |
| ARCEL.MITTAL | 27.22 | -1.63% | 26.55 | 27.63 | 26.38 | 192,463 | 23,213M | 0.02% | |
| ACS CONST. | 50.00 | -1.09% | 50.35 | 50.45 | 49.78 | 222,775 | 13,583M | 0.08% | |
| ACCIONA | 110.1 | -0.70% | 110.7 | 111.2 | 109.8 | 91,209 | 6,040M | 0.20% | |
| ACCIONA ENERGIA | 18.07 | +0.06% | 18.09 | 18.26 | 17.98 | 211,353 | 5,868M | 0.07% | |
| ACERINOX | 10.860 | +1.97% | 10.650 | 10.920 | 10.630 | 1,443,013 | 2,708M | 0.58% | |
| APERAM | 29.34 | +2.95% | 28.72 | 29.70 | 28.72 | 7,237 | 2,290M | 0.01% | |
| ALMIRALL | 9.010 | -1.64% | 9.120 | 9.140 | 9.010 | 102,970 | 1,923M | 0.05% | |
| AEDAS HOMES | 28.05 | -1.06% | 28.90 | 28.90 | 27.90 | 44,234 | 1,226M | 0.10% | |
| AUXIL. FF.CC | 35.75 | -1.11% | 35.95 | 36.30 | 35.70 | 28,141 | 1,226M | 0.08% | |
| ATRESMEDIA | 4.610 | -0.32% | 4.660 | 4.660 | 4.600 | 213,925 | 1,041M | 0.10% | |
| AMREST HOLDINGS | 4.360 | -4.39% | 4.365 | 4.365 | 4.360 | 574 | 957M | 0.00% | |
| AUDAX RENOV | 1.484 | -0.94% | 1.510 | 1.510 | 1.484 | 243,123 | 673M | 0.05% | |
| ATOM | 14.1 | +0.00% | 14.2 | 14.2 | 14.1 | 7 | 455M | 0.00% | |
| ARTECHE | 6.85 | +0.74% | 6.85 | 6.85 | 6.85 | 1,714 | 391M | 0.00% | |
| ALANTRA | 8.78 | +0.92% | 8.72 | 8.78 | 8.70 | 6,435 | 339M | 0.02% | |
| ALTIA CONSUL | 4.66 | +0.43% | 4.56 | 4.66 | 4.56 | 952 | 321M | 0.00% | |
| ATRYS | 3.56 | +0.00% | 3.56 | 3.60 | 3.50 | 55,136 | 271M | 0.07% | |
| ARIMA | 8.50 | +0.00% | 8.50 | 8.50 | 8.50 | - | 221M | - | |
| AMPER | 0.1310 | +2.34% | 0.1286 | 0.1344 | 0.1260 | 15,149,954 | 196M | 1.01% | |
| ATSISTEMAS | 3.66 | +0.00% | 3.66 | 3.66 | 3.66 | - | 183M | - | |
| AIRTIFICIAL I. | 0.1122 | -0.53% | 0.1148 | 0.1160 | 0.1118 | 3,046,348 | 175M | 0.20% | |
| ALBIRANA | 17.6 | +0.00% | 17.6 | 17.6 | 17.6 | - | 170M | - | |
| ALL IRON SOCIMI | 11.5 | +0.00% | 11.5 | 11.5 | 11.5 | - | 169M | - | |
| AZKOYEN | 6.42 | +0.94% | 6.40 | 6.42 | 6.36 | 6,826 | 157M | 0.03% | |
| ADRIANO SOCIMI | 10.20 | +0.00% | 10.20 | 10.20 | 10.20 | - | 122M | - | |
| AETERNAL M. | 8.55 | +0.00% | 8.55 | 8.55 | 8.55 | - | 113M | - | |
| AM LOCALES PROPERTY | 21.8 | +0.00% | 21.8 | 21.8 | 21.8 | - | 110M | - |
