Spain Continuous Market price list and quotes - Capitalization - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AIRBUS | 166.56 | -0.95% | 168.00 | 168.00 | 165.56 | 2,557 | 131,963M | 0.00% | |
| AENA | 219.8 | +0.30% | 219.0 | 220.2 | 218.0 | 141,907 | 32,970M | 0.10% | |
| AMADEUS IT | 71.70 | -3.37% | 73.88 | 74.16 | 70.94 | 1,504,784 | 32,301M | 0.33% | |
| ARCEL.MITTAL | 26.82 | -3.35% | 27.55 | 27.96 | 26.82 | 202,815 | 22,872M | 0.02% | |
| ACS CONST. | 54.55 | -1.80% | 55.15 | 55.45 | 54.40 | 198,251 | 14,819M | 0.07% | |
| ACCIONA | 122.9 | +1.60% | 120.9 | 123.6 | 120.5 | 77,646 | 6,742M | 0.10% | |
| ACCIONA ENERGIA | 17.50 | +2.16% | 17.24 | 17.66 | 17.18 | 232,833 | 5,683M | 0.07% | |
| ACERINOX | 11.04 | -1.08% | 11.10 | 11.21 | 10.97 | 451,204 | 2,753M | 0.18% | |
| APERAM | 30.42 | -2.25% | 30.90 | 31.16 | 30.28 | 2,344 | 2,374M | 0.00% | |
| ALMIRALL | 10.070 | -0.10% | 10.100 | 10.160 | 10.050 | 65,400 | 2,150M | 0.03% | |
| AUXIL. FF.CC | 40.65 | +0.49% | 40.75 | 40.75 | 40.25 | 35,462 | 1,394M | 0.10% | |
| ATRESMEDIA | 5.220 | -0.76% | 5.240 | 5.280 | 5.210 | 235,477 | 1,178M | 0.10% | |
| AEDAS HOMES | 26.80 | -1.29% | 27.00 | 27.40 | 26.80 | 35,949 | 1,171M | 0.08% | |
| AMREST HOLDINGS | 4.050 | +3.05% | 4.050 | 4.050 | 4.000 | 1,020 | 889M | 0.00% | |
| AUDAX RENOV | 1.514 | -0.40% | 1.506 | 1.522 | 1.500 | 232,053 | 686M | 0.05% | |
| ATOM | 14.2 | +0.00% | 14.2 | 14.2 | 14.2 | 1,400 | 459M | 0.00% | |
| ARTECHE | 7.75 | -1.90% | 7.85 | 7.85 | 7.60 | 2,847 | 442M | 0.00% | |
| ALTIA CONSUL | 5.40 | +0.00% | 5.40 | 5.40 | 5.40 | 747 | 371M | 0.00% | |
| ALANTRA | 8.52 | -2.07% | 8.66 | 8.66 | 8.52 | 9,224 | 329M | 0.02% | |
| ATRYS | 3.02 | -2.27% | 3.17 | 3.19 | 3.02 | 53,006 | 230M | 0.07% | |
| AMPER | 0.1472 | -1.47% | 0.1506 | 0.1506 | 0.1460 | 5,292,262 | 220M | 0.35% | |
| AIRTIFICIAL I. | 0.1374 | -1.01% | 0.1416 | 0.1418 | 0.1370 | 5,650,316 | 214M | 0.36% | |
| ARIMA | 7.72 | +0.00% | 7.74 | 7.74 | 7.72 | 3 | 201M | 0.00% | |
| AZKOYEN | 7.30 | -0.54% | 7.38 | 7.38 | 7.22 | 1,720 | 178M | 0.01% | |
| ATSISTEMAS | 3.56 | +0.00% | 3.56 | 3.56 | 3.56 | - | 178M | - | |
| ALBIRANA | 17.6 | +0.00% | 17.6 | 17.6 | 17.6 | - | 170M | - | |
| ALL IRON SOCIMI | 10.90 | +0.00% | 10.90 | 10.90 | 10.90 | - | 160M | - | |
| ADRIANO SOCIMI | 10.20 | +0.00% | 10.20 | 10.20 | 10.20 | - | 122M | - | |
| AETERNAL M. | 8.55 | +0.00% | 8.55 | 8.55 | 8.55 | - | 113M | - | |
| AM LOCALES PROPERTY | 21.8 | +0.00% | 21.8 | 21.8 | 21.8 | - | 110M | - |
