Spain Continuous Market price list and quotes - Capitalization - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AIRBUS	141.84	-2.06%	144.34	144.50	141.00	2,788	112,378M	0.00%	AI
AMADEUS IT	68.00	+0.41%	67.90	68.50	67.66	635,822	30,634M	0.14%	AI
AENA	199.3	+0.70%	197.7	200.6	197.7	136,967	29,895M	0.10%	AI
ARCEL.MITTAL	24.10	-2.23%	24.11	24.35	23.75	441,453	20,553M	0.05%	AI
ACS CONST.	42.98	-2.10%	43.86	44.00	42.98	410,423	11,676M	0.15%	AI
ACCIONA	112.2	-0.40%	112.5	114.4	112.2	66,269	6,155M	0.10%	AI
ACCIONA ENERGIA	18.58	+1.47%	18.23	18.76	18.23	287,924	6,034M	0.09%	AI
ACERINOX	9.380	-0.95%	9.450	9.470	9.345	905,830	2,339M	0.36%	AI
APERAM	27.20	+4.62%	26.88	27.98	26.32	30,079	2,123M	0.04%	AI
ALMIRALL	8.745	-0.23%	8.830	8.890	8.745	65,156	1,867M	0.03%	AI
APPLUS SERVICES	12.74	+0.00%	12.74	12.78	12.74	3,209	1,644M	0.00%	AI
AUXIL. FF.CC	37.25	-1.19%	37.60	37.70	37.20	17,451	1,277M	0.05%	AI
AEDAS HOMES	26.70	-1.11%	27.25	28.00	26.55	58,156	1,167M	0.13%	AI
AMREST HOLDINGS	4.890	+0.10%	4.800	4.930	4.730	4,311	1,074M	0.00%	AI
ATRESMEDIA	4.395	+0.57%	4.400	4.440	4.370	413,599	992M	0.18%	AI
AUDAX RENOV	1.674	+0.84%	1.662	1.684	1.656	88,696	759M	0.02%	AI
ATOM	14.0	+0.00%	14.0	14.0	14.0	25	452M	0.00%
ARTECHE	6.05	-0.82%	6.05	6.10	6.05	2,861	345M	0.01%
ALTIA CONSUL	4.66	+0.00%	4.60	4.66	4.60	10	321M	0.00%
ALANTRA	8.18	+0.99%	8.00	8.18	8.00	35,230	316M	0.09%	AI
ATRYS	3.13	-0.95%	3.11	3.16	3.05	93,986	238M	0.12%	AI
ARIMA	8.52	+0.00%	8.48	8.54	8.48	367	221M	0.00%
ATSISTEMAS	3.78	+0.00%	3.78	3.78	3.78	-	189M	-
ALBIRANA	17.6	+0.00%	17.6	17.6	17.6	-	170M	-
AMPER	0.1130	-0.18%	0.1136	0.1150	0.1120	2,023,019	169M	0.14%	AI
AZKOYEN	6.36	-1.55%	6.32	6.50	6.32	3,819	156M	0.02%	AI
ALL IRON SOCIMI	10.80	+0.00%	10.80	10.80	10.80	580	143M	0.00%
AIRTIFICIAL I.	0.0956	+0.74%	0.0986	0.1002	0.0951	980,647	127M	0.07%	AI
ADRIANO SOCIMI	10.10	+0.00%	10.10	10.10	10.10	-	121M	-
AETERNAL M.	8.55	+0.00%	8.15	8.55	8.15	5	113M	0.00%