Spain Continuous Market price list and quotes - Previous close change - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AGILE CONTENT	3.36	+1.82%	3.32	3.36	3.32	3,016	78M	0.01%
AMPER	0.0960	+1.69%	0.0967	0.0970	0.0949	2,171,124	144M	0.15%	AI
AENA	197.6	+0.10%	197.0	198.3	195.7	737,440	29,640M	0.50%	AI
AP67 SOCIMI	5.00	+0.00%	5.00	5.00	5.00	-	37M	-
ARTECHE	6.25	+0.00%	6.50	6.50	6.25	3,288	357M	0.01%
ATOM	14.0	+0.00%	14.0	14.0	14.0	10,553	452M	0.00%
ALFIL SOCIMI	7,350	+0.00%	7,350	7,350	7,350	-	74M	-
ALQUIBER QUALITY	9.10	+0.00%	9.10	9.10	9.10	135	49M	0.00%
ADVERO SOCIMI	11.5	+0.00%	11.5	11.5	11.5	-	48M	-
ARRIENDA RENTAL	2.86	+0.00%	2.86	2.86	2.86	-	59M	-
AZKOYEN	6.36	+0.00%	6.36	6.42	6.34	1,872	156M	0.01%	AI
AETERNAL M.	8.55	+0.00%	8.20	8.55	8.20	5	113M	0.00%
ARIMA	8.46	+0.00%	8.46	8.46	8.46	-	241M	-
A. DOMINGUEZ	4.90	+0.00%	4.80	4.90	4.80	76	45M	0.00%	AI
AZARIA RENTAL	8.40	+0.00%	8.40	8.40	8.40	-	80M	-
AYCO	0.575	+0.00%	0.575	0.575	0.575	-	9M	-
AXON	14.5	+0.00%	14.5	14.5	14.5	-	77M	-
ALBIRANA	17.6	+0.00%	17.6	17.6	17.6	-	170M	-
AM LOCALES PROPERTY	21.4	+0.00%	21.4	21.4	21.4	-	108M	-
ADRIANO SOCIMI	10.10	+0.00%	10.10	10.10	10.10	-	121M	-
ATSISTEMAS	3.56	+0.00%	3.56	3.56	3.56	-	178M	-
AMREST HOLDINGS	5.400	+0.00%	5.400	5.400	5.400	610	1,186M	0.00%	AI
AEDAS HOMES	24.50	-0.20%	24.65	24.75	24.35	11,202	1,071M	0.03%	AI
AUDAX RENOV	1.804	-0.22%	1.820	1.820	1.796	233,822	818M	0.05%	AI
AUXIL. FF.CC	34.60	-0.29%	34.80	35.10	34.60	26,480	1,186M	0.08%	AI
AIRTIFICIAL I.	0.1178	-0.67%	0.1184	0.1200	0.1178	1,702,436	157M	0.13%	AI
ATRESMEDIA	4.695	-0.74%	4.750	4.800	4.670	587,886	1,060M	0.26%	AI
ACS CONST.	41.56	-0.86%	41.90	42.06	41.36	2,406,219	11,290M	0.89%	AI
AMADEUS IT	65.12	-0.91%	65.56	65.64	64.90	1,008,073	29,337M	0.22%	AI
APERAM	24.64	-1.44%	24.66	24.90	24.58	602	1,923M	0.00%	AI