Spain Continuous Market price list and quotes - Previous close change - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUDAX RENOV | 1.680 | +3.32% | 1.704 | 1.710 | 1.658 | 194,393 | 762M | 0.04% | |
| ALMIRALL | 8.605 | +2.44% | 8.380 | 8.630 | 8.380 | 48,528 | 1,837M | 0.02% | |
| AZKOYEN | 6.44 | +2.22% | 6.44 | 6.44 | 6.44 | 240 | 157M | 0.00% | |
| A. DOMINGUEZ | 5.08 | +1.60% | 5.08 | 5.08 | 5.08 | 432 | 47M | 0.00% | |
| AIRTIFICIAL I. | 0.0969 | +1.57% | 0.0951 | 0.0970 | 0.0950 | 195,936 | 129M | 0.01% | |
| APERAM | 27.72 | +1.39% | 27.50 | 27.72 | 27.50 | 1,240 | 2,164M | 0.00% | |
| AUXIL. FF.CC | 36.30 | +1.26% | 35.70 | 36.30 | 35.60 | 5,639 | 1,244M | 0.02% | |
| ARCEL.MITTAL | 22.88 | +1.02% | 22.85 | 23.03 | 22.76 | 41,592 | 19,512M | 0.00% | |
| ACCIONA | 111.5 | +0.90% | 110.5 | 111.9 | 110.5 | 11,448 | 6,117M | 0.00% | |
| ACCIONA ENERGIA | 18.55 | +0.71% | 18.26 | 18.60 | 18.25 | 48,368 | 6,024M | 0.01% | |
| AEDAS HOMES | 25.70 | +0.59% | 25.50 | 26.10 | 25.50 | 14,574 | 1,123M | 0.03% | |
| AMADEUS IT | 67.20 | +0.54% | 66.44 | 67.30 | 66.30 | 43,664 | 30,274M | 0.01% | |
| ALANTRA | 8.04 | +0.50% | 7.92 | 8.04 | 7.92 | 1,965 | 311M | 0.01% | |
| ACERINOX | 8.960 | +0.45% | 8.900 | 8.995 | 8.870 | 132,591 | 2,234M | 0.05% | |
| ATRESMEDIA | 4.450 | +0.23% | 4.450 | 4.470 | 4.435 | 50,584 | 1,005M | 0.02% | |
| ATSISTEMAS | 3.62 | +0.00% | 3.62 | 3.62 | 3.62 | 100 | 181M | 0.00% | |
| ALBIRANA | 17.6 | +0.00% | 17.6 | 17.6 | 17.6 | - | 170M | - | |
| ATRYS | 3.07 | +0.00% | 3.03 | 3.13 | 3.03 | 24,712 | 233M | 0.03% | |
| AXON | 13.9 | +0.00% | 14.0 | 14.0 | 13.9 | 496 | 74M | 0.00% | |
| AYCO | 0.575 | +0.00% | 0.575 | 0.575 | 0.575 | - | 9M | - | |
| AP67 SOCIMI | 5.25 | +0.00% | 5.25 | 5.25 | 5.25 | - | 39M | - | |
| AMREST HOLDINGS | 4.885 | +0.00% | 4.765 | 5.120 | 4.765 | 3,960 | 1,073M | 0.00% | |
| AZARIA RENTAL | 8.40 | +0.00% | 8.40 | 8.40 | 8.40 | - | 80M | - | |
| ARTECHE | 6.10 | +0.00% | 6.10 | 6.10 | 6.10 | 100 | 348M | 0.00% | |
| ATOM | 14.0 | +0.00% | 14.0 | 14.0 | 14.0 | - | 452M | - | |
| ARRIENDA RENTAL | 2.88 | +0.00% | 2.88 | 2.88 | 2.88 | - | 59M | - | |
| ALQUIBER QUALITY | 8.95 | +0.00% | 8.95 | 8.95 | 8.95 | - | 48M | - | |
| ADVERO SOCIMI | 11.5 | +0.00% | 11.5 | 11.5 | 11.5 | - | 48M | - | |
| ALL IRON SOCIMI | 10.70 | +0.00% | 10.70 | 10.70 | 10.70 | 475 | 141M | 0.00% | |
| ARIMA | 8.70 | +0.00% | 7.84 | 8.70 | 7.84 | 2,779 | 226M | 0.01% |
