Spain Continuous Market price list and quotes - Previous close change - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SUBSTRATE AI | 0.1248 | +17.07% | 0.1090 | 0.1294 | 0.1072 | 2,031,736 | 13M | 1.91% | |
| SANTANDER | 4.5500 | +3.44% | 4.4300 | 4.5500 | 4.4115 | 23,517,368 | 68,944M | 0.16% | |
| SNGULAR | 2.12 | +0.95% | 2.12 | 2.12 | 2.12 | 500 | 114M | 0.00% | |
| SOLARPROFIT | 0.550 | +0.37% | 0.520 | 0.550 | 0.520 | 5,344 | 11M | 0.03% | |
| SILICIUS REAL ESTATE | 10.90 | +0.00% | 10.90 | 10.90 | 10.90 | - | 342M | - | |
| SOLVENTO | 12.7 | +0.00% | 12.7 | 12.7 | 12.7 | - | 64M | - | |
| SUBSTRATE AI CL.B | 0.238 | +0.00% | 0.238 | 0.238 | 0.238 | - | 33M | - | |
| SECUOYA | 17.9 | +0.00% | 17.9 | 17.9 | 17.9 | - | 145M | - | |
| SERESCO | 4.36 | +0.00% | 4.46 | 4.46 | 4.26 | 182 | 42M | 0.00% | |
| SERRANO 61 | 19.8 | +0.00% | 19.8 | 19.8 | 19.8 | - | 99M | - | |
| SOLTEC | 1.598 | +0.00% | 1.598 | 1.598 | 1.598 | - | 146M | - | |
| SQUIRREL MEDIA | 1.28 | +0.00% | 1.28 | 1.28 | 1.27 | 24,365 | 116M | 0.03% | |
| SACYR | 3.184 | -0.93% | 3.240 | 3.240 | 3.170 | 1,243,817 | 2,483M | 0.16% | |
| SOLARIA | 8.060 | -5.01% | 8.520 | 8.570 | 8.035 | 1,328,400 | 1,007M | 1.06% |
