Spain Continuous Market price list and quotes - Previous close change - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| B. SABADELL | 1.7750 | +0.57% | 1.7755 | 1.7820 | 1.7715 | 816,734 | 9,656M | 0.02% | |
| BANKINTER | 7.548 | +0.56% | 7.536 | 7.594 | 7.536 | 64,039 | 6,785M | 0.01% | |
| BBVA | 9.150 | +0.53% | 9.180 | 9.194 | 9.150 | 393,432 | 52,734M | 0.01% | |
| BERKELEY ENERGIA | 0.2105 | +0.48% | 0.2085 | 0.2140 | 0.2085 | 22,442 | 94M | 0.01% | |
| BYTETRAVEL | 5.50 | +0.00% | 5.50 | 5.50 | 5.50 | - | 165M | - | |
| BARCINO PROPERTY | 1.080 | +0.00% | 1.080 | 1.080 | 1.080 | - | 26M | - | |
| BORGES | 2.96 | +0.00% | 2.96 | 2.96 | 2.96 | - | 68M | - | |
| BIOTECHNOLOGY | 0.2620 | -3.50% | 0.2730 | 0.2730 | 0.2620 | 3,000 | 17M | 0.00% | |
| B.RIOJANAS | 3.52 | -5.88% | 3.52 | 3.52 | 3.52 | 2,566 | 18M | 0.05% |
