Spain Continuous Market price list and quotes - Previous close change - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BERKELEY ENERGIA | 0.3385 | +5.12% | 0.3320 | 0.3540 | 0.3160 | 11,260,936 | 151M | 2.53% | |
| B.RIOJANAS | 3.40 | +1.19% | 3.40 | 3.40 | 3.38 | 1,100 | 17M | 0.02% | |
| BIOTECHNOLOGY | 0.3235 | +0.15% | 0.3170 | 0.3250 | 0.3160 | 43,267 | 22M | 0.06% | |
| BARCINO PROPERTY | 1.20 | +0.00% | 1.20 | 1.20 | 1.20 | - | 29M | - | |
| BYTETRAVEL | 7.10 | +0.00% | 7.10 | 7.10 | 7.10 | 200 | 213M | 0.00% | |
| BORGES | 3.44 | +0.00% | 3.44 | 3.44 | 3.44 | 2,574 | 80M | 0.01% | |
| B. SABADELL | 2.581 | -0.27% | 2.555 | 2.594 | 2.498 | 38,678,848 | 13,906M | 0.72% | |
| BANKINTER | 10.245 | -1.21% | 10.300 | 10.340 | 10.030 | 2,374,682 | 9,209M | 0.26% | |
| BBVA | 12.545 | -1.42% | 12.600 | 12.640 | 12.335 | 10,940,977 | 72,300M | 0.19% |
